Range Low Price High Price Comment
30 days $0.86 $2.48 Wednesday, 27th Mar 2024 CLRO stock ended at $1.94. This is 7.18% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 9.39% from a day low at $1.81 to a day high of $1.98.
90 days $0.86 $2.48
52 weeks $0.635 $2.65

Historical ClearOne prices

Date Open High Low Close Volume
2023-12-07 $0.777 $0.83 $0.777 $0.82 21 934
2023-12-06 $0.82 $0.83 $0.780 $0.780 61 003
2023-12-05 $0.83 $0.83 $0.80 $0.80 38 099
2023-12-04 $0.82 $0.82 $0.790 $0.81 41 823
2023-12-01 $0.84 $0.84 $0.781 $0.82 61 714
2023-11-30 $0.82 $0.82 $0.789 $0.82 47 038
2023-11-29 $0.80 $0.82 $0.790 $0.80 78 468
2023-11-28 $0.81 $0.81 $0.80 $0.81 30 227
2023-11-27 $0.82 $0.82 $0.80 $0.81 26 826
2023-11-24 $0.790 $0.81 $0.780 $0.81 33 853
2023-11-22 $0.799 $0.799 $0.770 $0.771 49 553
2023-11-21 $0.798 $0.798 $0.750 $0.775 72 499
2023-11-20 $0.715 $0.775 $0.715 $0.770 42 988
2023-11-17 $0.700 $0.731 $0.700 $0.715 39 073
2023-11-16 $0.720 $0.720 $0.707 $0.719 22 560
2023-11-15 $0.690 $0.720 $0.687 $0.720 26 196
2023-11-14 $0.671 $0.704 $0.661 $0.700 63 035
2023-11-13 $0.683 $0.683 $0.665 $0.665 15 927
2023-11-10 $0.678 $0.687 $0.662 $0.673 21 300
2023-11-09 $0.720 $0.720 $0.666 $0.678 21 390
2023-11-08 $0.700 $0.720 $0.690 $0.706 26 255
2023-11-07 $0.681 $0.706 $0.681 $0.690 13 230
2023-11-06 $0.660 $0.699 $0.660 $0.686 22 707
2023-11-03 $0.667 $0.678 $0.640 $0.668 51 539
2023-11-02 $0.659 $0.684 $0.656 $0.670 32 239
Click to get the best stock tips daily for free!

About ClearOne

ClearOne ClearOne, Inc., together with its subsidiaries, designs, develops, and sells conferencing, collaboration, and network streaming solutions for voice and visual communications in the United States and internationally. The company offers a range of audio conferencing products, including professional audio conferencing and sound-reinforcement products for use in enterprise, healthcare, education and distance learning, government, legal, and finance o... CLRO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT