NASDAQ:CLRO
ClearOne Stock Price (Quote)
$1.94
+0.130 (+7.18%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.86 | $2.48 | Wednesday, 27th Mar 2024 CLRO stock ended at $1.94. This is 7.18% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 9.39% from a day low at $1.81 to a day high of $1.98. |
90 days | $0.86 | $2.48 | |
52 weeks | $0.635 | $2.65 |
Historical ClearOne prices
Date | Open | High | Low | Close | Volume |
2023-12-07 | $0.777 | $0.83 | $0.777 | $0.82 | 21 934 |
2023-12-06 | $0.82 | $0.83 | $0.780 | $0.780 | 61 003 |
2023-12-05 | $0.83 | $0.83 | $0.80 | $0.80 | 38 099 |
2023-12-04 | $0.82 | $0.82 | $0.790 | $0.81 | 41 823 |
2023-12-01 | $0.84 | $0.84 | $0.781 | $0.82 | 61 714 |
2023-11-30 | $0.82 | $0.82 | $0.789 | $0.82 | 47 038 |
2023-11-29 | $0.80 | $0.82 | $0.790 | $0.80 | 78 468 |
2023-11-28 | $0.81 | $0.81 | $0.80 | $0.81 | 30 227 |
2023-11-27 | $0.82 | $0.82 | $0.80 | $0.81 | 26 826 |
2023-11-24 | $0.790 | $0.81 | $0.780 | $0.81 | 33 853 |
2023-11-22 | $0.799 | $0.799 | $0.770 | $0.771 | 49 553 |
2023-11-21 | $0.798 | $0.798 | $0.750 | $0.775 | 72 499 |
2023-11-20 | $0.715 | $0.775 | $0.715 | $0.770 | 42 988 |
2023-11-17 | $0.700 | $0.731 | $0.700 | $0.715 | 39 073 |
2023-11-16 | $0.720 | $0.720 | $0.707 | $0.719 | 22 560 |
2023-11-15 | $0.690 | $0.720 | $0.687 | $0.720 | 26 196 |
2023-11-14 | $0.671 | $0.704 | $0.661 | $0.700 | 63 035 |
2023-11-13 | $0.683 | $0.683 | $0.665 | $0.665 | 15 927 |
2023-11-10 | $0.678 | $0.687 | $0.662 | $0.673 | 21 300 |
2023-11-09 | $0.720 | $0.720 | $0.666 | $0.678 | 21 390 |
2023-11-08 | $0.700 | $0.720 | $0.690 | $0.706 | 26 255 |
2023-11-07 | $0.681 | $0.706 | $0.681 | $0.690 | 13 230 |
2023-11-06 | $0.660 | $0.699 | $0.660 | $0.686 | 22 707 |
2023-11-03 | $0.667 | $0.678 | $0.640 | $0.668 | 51 539 |
2023-11-02 | $0.659 | $0.684 | $0.656 | $0.670 | 32 239 |