NASDAQ:CLRO
ClearOne Stock Price (Quote)
$0.94
-0.0206 (-2.15%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $1.98 | Monday, 22nd Apr 2024 CLRO stock ended at $0.94. This is 2.15% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 7.09% from a day low at $0.90 to a day high of $0.97. |
| 90 days | $0.86 | $2.48 | |
| 52 weeks | $0.635 | $2.65 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2023 | $0.709 | $0.709 | $0.680 | $0.680 | 27 440 |
| Oct 19, 2023 | $0.701 | $0.720 | $0.701 | $0.706 | 8 570 |
| Oct 18, 2023 | $0.705 | $0.720 | $0.705 | $0.705 | 14 163 |
| Oct 17, 2023 | $0.710 | $0.720 | $0.701 | $0.701 | 16 066 |
| Oct 16, 2023 | $0.730 | $0.730 | $0.710 | $0.711 | 32 341 |
| Oct 13, 2023 | $0.742 | $0.750 | $0.720 | $0.723 | 20 494 |
| Oct 12, 2023 | $0.789 | $0.789 | $0.735 | $0.742 | 43 936 |
| Oct 11, 2023 | $0.723 | $0.740 | $0.717 | $0.719 | 29 078 |
| Oct 10, 2023 | $0.725 | $0.745 | $0.723 | $0.725 | 24 638 |
| Oct 09, 2023 | $0.727 | $0.745 | $0.723 | $0.725 | 55 047 |
| Oct 06, 2023 | $0.750 | $0.750 | $0.740 | $0.745 | 29 277 |
| Oct 05, 2023 | $0.761 | $0.761 | $0.750 | $0.750 | 38 128 |
| Oct 04, 2023 | $0.770 | $0.770 | $0.761 | $0.761 | 25 401 |
| Oct 03, 2023 | $0.778 | $0.790 | $0.761 | $0.770 | 24 272 |
| Oct 02, 2023 | $0.756 | $0.778 | $0.750 | $0.768 | 34 647 |
| Sep 29, 2023 | $0.750 | $0.770 | $0.750 | $0.760 | 34 123 |
| Sep 28, 2023 | $0.763 | $0.770 | $0.752 | $0.752 | 29 161 |
| Sep 27, 2023 | $0.770 | $0.775 | $0.761 | $0.770 | 33 874 |
| Sep 26, 2023 | $0.770 | $0.795 | $0.761 | $0.779 | 35 207 |
| Sep 25, 2023 | $0.771 | $0.80 | $0.770 | $0.771 | 18 570 |
| Sep 22, 2023 | $0.795 | $0.80 | $0.770 | $0.784 | 41 150 |
| Sep 21, 2023 | $0.791 | $0.82 | $0.790 | $0.80 | 13 225 |
| Sep 20, 2023 | $0.81 | $0.84 | $0.786 | $0.791 | 32 550 |
| Sep 19, 2023 | $0.81 | $0.83 | $0.81 | $0.81 | 38 429 |
| Sep 18, 2023 | $0.81 | $0.83 | $0.81 | $0.81 | 38 503 |
