NASDAQ:CLRO
ClearOne Stock Price (Quote)
$0.96
-0.0091 (-0.94%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $1.98 | Friday, 19th Apr 2024 CLRO stock ended at $0.96. This is 0.94% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 5.30% from a day low at $0.94 to a day high of $0.99. |
| 90 days | $0.86 | $2.48 | |
| 52 weeks | $0.635 | $2.65 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-14 | $0.796 | $0.82 | $0.790 | $0.81 | 59 070 |
| 2023-09-13 | $0.784 | $0.81 | $0.780 | $0.792 | 81 232 |
| 2023-09-12 | $0.780 | $0.80 | $0.780 | $0.784 | 19 642 |
| 2023-09-11 | $0.81 | $0.81 | $0.770 | $0.779 | 97 696 |
| 2023-09-08 | $0.82 | $0.82 | $0.80 | $0.81 | 102 083 |
| 2023-09-07 | $0.82 | $0.83 | $0.780 | $0.81 | 63 908 |
| 2023-09-06 | $0.88 | $0.90 | $0.83 | $0.84 | 107 858 |
| 2023-09-05 | $0.93 | $0.93 | $0.88 | $0.90 | 76 223 |
| 2023-09-01 | $0.87 | $0.91 | $0.87 | $0.89 | 24 507 |
| 2023-08-31 | $0.84 | $0.90 | $0.84 | $0.88 | 60 169 |
| 2023-08-30 | $0.84 | $0.85 | $0.84 | $0.84 | 16 780 |
| 2023-08-29 | $0.82 | $0.85 | $0.82 | $0.84 | 52 800 |
| 2023-08-28 | $0.87 | $0.87 | $0.83 | $0.83 | 51 072 |
| 2023-08-25 | $0.85 | $0.86 | $0.83 | $0.86 | 16 019 |
| 2023-08-24 | $0.87 | $0.87 | $0.84 | $0.85 | 24 118 |
| 2023-08-23 | $0.88 | $0.88 | $0.83 | $0.87 | 60 235 |
| 2023-08-22 | $0.85 | $0.89 | $0.85 | $0.87 | 84 267 |
| 2023-08-21 | $0.82 | $0.86 | $0.81 | $0.85 | 75 584 |
| 2023-08-18 | $0.780 | $0.83 | $0.780 | $0.81 | 33 933 |
| 2023-08-17 | $0.780 | $0.81 | $0.774 | $0.80 | 65 359 |
| 2023-08-16 | $0.780 | $0.794 | $0.761 | $0.780 | 54 826 |
| 2023-08-15 | $0.774 | $0.791 | $0.755 | $0.788 | 86 150 |
| 2023-08-14 | $0.762 | $0.800 | $0.760 | $0.798 | 144 508 |
| 2023-08-11 | $0.762 | $0.764 | $0.762 | $0.763 | 28 867 |
| 2023-08-10 | $0.750 | $0.765 | $0.750 | $0.764 | 61 805 |
