NASDAQ:CLRO
ClearOne Stock Price (Quote)
$0.91
-0.0038 (-0.414%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $1.98 | Friday, 26th Apr 2024 CLRO stock ended at $0.91. This is 0.414% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.05% from a day low at $0.90 to a day high of $0.93. |
| 90 days | $0.86 | $2.48 | |
| 52 weeks | $0.635 | $2.65 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2023 | $0.780 | $0.794 | $0.761 | $0.780 | 54 826 |
| Aug 15, 2023 | $0.774 | $0.791 | $0.755 | $0.788 | 86 150 |
| Aug 14, 2023 | $0.762 | $0.800 | $0.760 | $0.798 | 144 508 |
| Aug 11, 2023 | $0.762 | $0.764 | $0.762 | $0.763 | 28 867 |
| Aug 10, 2023 | $0.750 | $0.765 | $0.750 | $0.764 | 61 805 |
| Aug 09, 2023 | $0.768 | $0.768 | $0.732 | $0.762 | 148 021 |
| Aug 08, 2023 | $0.780 | $0.780 | $0.752 | $0.768 | 31 150 |
| Aug 07, 2023 | $0.80 | $0.80 | $0.778 | $0.783 | 75 126 |
| Aug 04, 2023 | $0.790 | $0.81 | $0.773 | $0.81 | 24 054 |
| Aug 03, 2023 | $0.786 | $0.84 | $0.762 | $0.792 | 293 475 |
| Aug 02, 2023 | $0.81 | $0.81 | $0.781 | $0.790 | 63 408 |
| Aug 01, 2023 | $0.80 | $0.81 | $0.80 | $0.81 | 27 225 |
| Jul 31, 2023 | $0.770 | $0.83 | $0.770 | $0.81 | 124 888 |
| Jul 28, 2023 | $0.778 | $0.778 | $0.770 | $0.774 | 11 889 |
| Jul 27, 2023 | $0.780 | $0.794 | $0.760 | $0.762 | 63 739 |
| Jul 26, 2023 | $0.81 | $0.81 | $0.765 | $0.778 | 29 906 |
| Jul 25, 2023 | $0.780 | $0.796 | $0.780 | $0.785 | 47 053 |
| Jul 24, 2023 | $0.780 | $0.82 | $0.775 | $0.81 | 67 414 |
| Jul 21, 2023 | $0.800 | $0.80 | $0.775 | $0.779 | 38 094 |
| Jul 20, 2023 | $0.800 | $0.800 | $0.756 | $0.780 | 84 438 |
| Jul 19, 2023 | $0.80 | $0.83 | $0.776 | $0.782 | 53 495 |
| Jul 18, 2023 | $0.82 | $0.82 | $0.790 | $0.800 | 41 021 |
| Jul 17, 2023 | $0.81 | $0.83 | $0.780 | $0.80 | 85 044 |
| Jul 14, 2023 | $0.795 | $0.81 | $0.777 | $0.785 | 74 551 |
| Jul 13, 2023 | $0.778 | $0.81 | $0.777 | $0.81 | 74 796 |
