NASDAQ:CLRO
ClearOne Stock Price (Quote)
$0.93
+0.0008 (+0.0858%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $1.98 | Wednesday, 24th Apr 2024 CLRO stock ended at $0.93. This is 0.0858% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 5.56% from a day low at $0.90 to a day high of $0.95. |
| 90 days | $0.86 | $2.48 | |
| 52 weeks | $0.635 | $2.65 |
| Date | Open | High | Low | Close | Volume |
| Jul 10, 2023 | $0.740 | $0.759 | $0.737 | $0.752 | 51 927 |
| Jul 07, 2023 | $0.750 | $0.770 | $0.741 | $0.751 | 84 623 |
| Jul 06, 2023 | $0.710 | $0.757 | $0.710 | $0.755 | 158 528 |
| Jul 05, 2023 | $0.80 | $0.81 | $0.720 | $0.731 | 251 013 |
| Jul 03, 2023 | $0.790 | $0.82 | $0.790 | $0.80 | 78 282 |
| Jun 30, 2023 | $0.83 | $0.83 | $0.81 | $0.83 | 131 911 |
| Jun 29, 2023 | $0.85 | $0.88 | $0.80 | $0.83 | 313 999 |
| Jun 28, 2023 | $0.85 | $0.88 | $0.85 | $0.87 | 32 075 |
| Jun 27, 2023 | $0.86 | $0.88 | $0.85 | $0.87 | 62 583 |
| Jun 26, 2023 | $0.87 | $0.88 | $0.86 | $0.87 | 68 548 |
| Jun 23, 2023 | $0.89 | $0.90 | $0.87 | $0.89 | 123 305 |
| Jun 22, 2023 | $0.90 | $0.91 | $0.88 | $0.89 | 128 548 |
| Jun 21, 2023 | $0.95 | $0.97 | $0.89 | $0.90 | 183 351 |
| Jun 20, 2023 | $0.95 | $0.98 | $0.94 | $0.96 | 108 894 |
| Jun 16, 2023 | $0.97 | $1.01 | $0.95 | $0.97 | 128 929 |
| Jun 15, 2023 | $1.00 | $1.01 | $0.99 | $1.01 | 93 560 |
| Jun 14, 2023 | $1.00 | $1.03 | $0.97 | $1.01 | 187 830 |
| Jun 13, 2023 | $0.96 | $1.05 | $0.96 | $1.01 | 271 240 |
| Jun 12, 2023 | $0.92 | $0.99 | $0.89 | $0.98 | 251 387 |
| Jun 09, 2023 | $0.97 | $1.00 | $0.89 | $0.92 | 480 969 |
| Jun 08, 2023 | $1.01 | $1.03 | $0.99 | $0.99 | 436 147 |
| Jun 07, 2023 | $1.02 | $1.05 | $1.00 | $1.02 | 216 602 |
| Jun 06, 2023 | $1.01 | $1.05 | $0.97 | $1.03 | 442 912 |
| Jun 05, 2023 | $1.09 | $1.10 | $1.02 | $1.03 | 550 821 |
| Jun 02, 2023 | $1.10 | $1.17 | $1.04 | $1.15 | 963 855 |
