14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $40.32 $53.01 Thursday, 16th May 2024 CLS stock ended at $52.42. This is 0.692% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.31% from a day low at $51.31 to a day high of $53.01.
90 days $36.11 $53.01
52 weeks $11.14 $53.01

Historical Celestica Inc prices

Date Open High Low Close Volume
Dec 21, 2023 $29.16 $29.75 $29.07 $29.68 826 472
Dec 20, 2023 $29.11 $29.69 $28.56 $28.68 958 029
Dec 19, 2023 $29.75 $29.79 $29.28 $29.38 968 124
Dec 18, 2023 $29.63 $29.81 $29.04 $29.41 1 187 752
Dec 15, 2023 $28.95 $29.53 $28.44 $29.48 1 718 490
Dec 14, 2023 $28.51 $29.09 $27.73 $29.03 1 926 257
Dec 13, 2023 $27.14 $28.72 $27.11 $28.15 3 011 807
Dec 12, 2023 $27.75 $27.85 $27.12 $27.48 1 338 449
Dec 11, 2023 $27.20 $28.12 $26.90 $27.70 2 153 562
Dec 08, 2023 $26.50 $27.42 $26.45 $27.19 1 223 108
Dec 07, 2023 $26.00 $27.44 $26.00 $26.65 2 207 960
Dec 06, 2023 $27.51 $27.58 $25.84 $25.87 1 857 034
Dec 05, 2023 $26.57 $27.25 $26.41 $27.12 1 572 423
Dec 04, 2023 $26.84 $27.01 $26.30 $26.86 1 126 905
Dec 01, 2023 $26.77 $27.62 $26.15 $27.13 2 848 323
Nov 30, 2023 $27.75 $27.75 $26.70 $26.96 1 565 568
Nov 29, 2023 $26.22 $28.30 $25.89 $27.28 2 912 199
Nov 28, 2023 $27.00 $27.56 $26.77 $26.99 1 171 210
Nov 27, 2023 $27.02 $27.33 $26.56 $27.05 1 178 813
Nov 24, 2023 $26.90 $27.28 $26.72 $27.12 410 195
Nov 22, 2023 $26.95 $27.40 $26.37 $26.61 1 168 802
Nov 21, 2023 $27.98 $27.98 $26.44 $26.82 1 807 118
Nov 20, 2023 $28.24 $28.39 $27.54 $28.13 1 334 007
Nov 17, 2023 $27.68 $28.38 $27.65 $28.05 2 139 227
Nov 16, 2023 $27.12 $27.55 $27.01 $27.50 1 241 880

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CLS stock historical prices to predict future price movements?
Trend Analysis: Examine the CLS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CLS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Celestica Inc

Celestica Celestica Inc. provides hardware platform and supply chain solutions in North America, Europe, and Asia. It operates through two segments, Advanced Technology Solutions, and Connectivity & Cloud Solutions. The company offers a range of product manufacturing and related supply chain services, including design and development, engineering, supply chain management, new product introduction, component sourcing, electronics manufacturing and assembly,... CLS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT