NASDAQ:CLSD
Clearside BioMedical, Inc Stock Price (Quote)
$1.29
-0.0500 (-3.73%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.11 | $1.63 | Monday, 29th Apr 2024 CLSD stock ended at $1.29. This is 3.73% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 4.69% from a day low at $1.28 to a day high of $1.34. |
| 90 days | $1.11 | $2.12 | |
| 52 weeks | $0.650 | $2.12 |
| Date | Open | High | Low | Close | Volume |
| Jun 06, 2023 | $1.18 | $1.29 | $1.18 | $1.27 | 165 338 |
| Jun 05, 2023 | $1.17 | $1.20 | $1.14 | $1.15 | 69 018 |
| Jun 02, 2023 | $1.14 | $1.15 | $1.13 | $1.15 | 51 812 |
| Jun 01, 2023 | $1.06 | $1.16 | $1.06 | $1.12 | 190 491 |
| May 31, 2023 | $1.06 | $1.08 | $1.06 | $1.08 | 32 466 |
| May 30, 2023 | $1.07 | $1.10 | $1.06 | $1.06 | 135 668 |
| May 26, 2023 | $1.07 | $1.09 | $1.05 | $1.07 | 52 529 |
| May 25, 2023 | $1.09 | $1.15 | $1.05 | $1.05 | 69 403 |
| May 24, 2023 | $1.11 | $1.12 | $1.09 | $1.10 | 40 270 |
| May 23, 2023 | $1.04 | $1.15 | $1.04 | $1.10 | 101 567 |
| May 22, 2023 | $1.04 | $1.10 | $1.04 | $1.09 | 125 015 |
| May 19, 2023 | $1.01 | $1.04 | $1.00 | $1.02 | 107 010 |
| May 18, 2023 | $1.01 | $1.03 | $1.00 | $1.01 | 88 233 |
| May 17, 2023 | $1.04 | $1.04 | $1.01 | $1.04 | 60 729 |
| May 16, 2023 | $1.06 | $1.06 | $1.00 | $1.04 | 258 292 |
| May 15, 2023 | $1.07 | $1.09 | $1.05 | $1.07 | 92 295 |
| May 12, 2023 | $1.08 | $1.09 | $1.05 | $1.05 | 106 916 |
| May 11, 2023 | $1.16 | $1.16 | $1.02 | $1.08 | 133 443 |
| May 10, 2023 | $1.08 | $1.18 | $1.08 | $1.16 | 79 196 |
| May 09, 2023 | $1.19 | $1.19 | $1.05 | $1.08 | 232 820 |
| May 08, 2023 | $1.03 | $1.13 | $1.01 | $1.11 | 162 479 |
| May 05, 2023 | $1.00 | $1.04 | $0.97 | $1.01 | 160 145 |
| May 04, 2023 | $1.00 | $1.00 | $0.95 | $0.97 | 63 487 |
| May 03, 2023 | $0.98 | $1.01 | $0.95 | $1.00 | 73 398 |
| May 02, 2023 | $1.00 | $1.01 | $0.93 | $0.98 | 123 337 |
