NASDAQ:CLSD
Clearside BioMedical, Inc Stock Price (Quote)
$1.29
-0.0500 (-3.73%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.11 | $1.63 | Monday, 29th Apr 2024 CLSD stock ended at $1.29. This is 3.73% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 4.69% from a day low at $1.28 to a day high of $1.34. |
| 90 days | $1.11 | $2.12 | |
| 52 weeks | $0.650 | $2.12 |
| Date | Open | High | Low | Close | Volume |
| Mar 22, 2024 | $1.77 | $1.79 | $1.68 | $1.71 | 239 554 |
| Mar 21, 2024 | $1.71 | $1.80 | $1.63 | $1.80 | 570 396 |
| Mar 20, 2024 | $1.64 | $1.68 | $1.55 | $1.63 | 580 531 |
| Mar 19, 2024 | $1.56 | $1.67 | $1.52 | $1.63 | 368 448 |
| Mar 18, 2024 | $1.78 | $1.78 | $1.49 | $1.56 | 855 774 |
| Mar 15, 2024 | $1.75 | $1.83 | $1.69 | $1.71 | 499 291 |
| Mar 14, 2024 | $1.65 | $1.93 | $1.61 | $1.73 | 851 423 |
| Mar 13, 2024 | $1.74 | $1.91 | $1.63 | $1.63 | 849 190 |
| Mar 12, 2024 | $2.12 | $2.12 | $1.58 | $1.64 | 1 100 989 |
| Mar 11, 2024 | $1.80 | $2.07 | $1.64 | $2.02 | 1 274 085 |
| Mar 08, 2024 | $1.74 | $1.87 | $1.66 | $1.67 | 794 348 |
| Mar 07, 2024 | $1.66 | $1.74 | $1.57 | $1.67 | 2 975 375 |
| Mar 06, 2024 | $1.41 | $1.65 | $1.35 | $1.51 | 1 666 345 |
| Mar 05, 2024 | $1.38 | $1.40 | $1.35 | $1.39 | 74 567 |
| Mar 04, 2024 | $1.40 | $1.40 | $1.33 | $1.39 | 135 359 |
| Mar 01, 2024 | $1.40 | $1.43 | $1.36 | $1.39 | 71 515 |
| Feb 29, 2024 | $1.43 | $1.43 | $1.36 | $1.40 | 132 469 |
| Feb 28, 2024 | $1.36 | $1.44 | $1.36 | $1.41 | 327 170 |
| Feb 27, 2024 | $1.36 | $1.44 | $1.30 | $1.40 | 377 242 |
| Feb 26, 2024 | $1.37 | $1.37 | $1.30 | $1.34 | 93 091 |
| Feb 23, 2024 | $1.31 | $1.37 | $1.28 | $1.36 | 148 568 |
| Feb 22, 2024 | $1.30 | $1.33 | $1.28 | $1.33 | 125 575 |
| Feb 21, 2024 | $1.34 | $1.34 | $1.21 | $1.30 | 81 791 |
| Feb 20, 2024 | $1.25 | $1.30 | $1.20 | $1.29 | 123 196 |
| Feb 16, 2024 | $1.20 | $1.28 | $1.20 | $1.25 | 96 292 |
