NASDAQ:CLSD
Clearside BioMedical, Inc Stock Price (Quote)
$1.29
-0.0500 (-3.73%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.11 | $1.63 | Monday, 29th Apr 2024 CLSD stock ended at $1.29. This is 3.73% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 4.69% from a day low at $1.28 to a day high of $1.34. |
| 90 days | $1.11 | $2.12 | |
| 52 weeks | $0.650 | $2.12 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2024 | $1.38 | $1.49 | $1.36 | $1.42 | 75 644 |
| Jan 09, 2024 | $1.43 | $1.49 | $1.36 | $1.41 | 125 754 |
| Jan 08, 2024 | $1.32 | $1.45 | $1.27 | $1.42 | 172 807 |
| Jan 05, 2024 | $1.46 | $1.49 | $1.33 | $1.34 | 433 449 |
| Jan 04, 2024 | $1.49 | $1.52 | $1.44 | $1.48 | 391 084 |
| Jan 03, 2024 | $1.29 | $1.48 | $1.27 | $1.45 | 368 368 |
| Jan 02, 2024 | $1.19 | $1.29 | $1.16 | $1.29 | 248 361 |
| Dec 29, 2023 | $1.17 | $1.24 | $1.14 | $1.17 | 349 397 |
| Dec 28, 2023 | $1.18 | $1.23 | $1.15 | $1.17 | 333 474 |
| Dec 27, 2023 | $1.15 | $1.20 | $1.11 | $1.18 | 236 122 |
| Dec 26, 2023 | $1.05 | $1.15 | $1.02 | $1.15 | 352 692 |
| Dec 22, 2023 | $1.04 | $1.06 | $1.02 | $1.04 | 82 751 |
| Dec 21, 2023 | $1.06 | $1.06 | $1.00 | $1.04 | 117 890 |
| Dec 20, 2023 | $1.01 | $1.02 | $0.99 | $1.00 | 78 585 |
| Dec 19, 2023 | $1.02 | $1.06 | $1.00 | $1.04 | 158 828 |
| Dec 18, 2023 | $1.00 | $1.08 | $0.99 | $1.03 | 155 732 |
| Dec 15, 2023 | $1.04 | $1.05 | $0.99 | $1.03 | 206 332 |
| Dec 14, 2023 | $1.06 | $1.09 | $0.94 | $1.04 | 1 389 082 |
| Dec 13, 2023 | $1.00 | $1.05 | $0.96 | $1.04 | 80 207 |
| Dec 12, 2023 | $1.01 | $1.04 | $0.92 | $0.95 | 158 882 |
| Dec 11, 2023 | $1.07 | $1.14 | $1.03 | $1.03 | 57 988 |
| Dec 08, 2023 | $1.07 | $1.17 | $1.06 | $1.09 | 189 476 |
| Dec 07, 2023 | $1.17 | $1.20 | $1.10 | $1.16 | 96 214 |
| Dec 06, 2023 | $1.15 | $1.19 | $1.13 | $1.16 | 139 673 |
| Dec 05, 2023 | $1.16 | $1.26 | $1.08 | $1.11 | 399 856 |
