NASDAQ:CLSD
Clearside BioMedical, Inc Stock Price (Quote)
$1.29
-0.0500 (-3.73%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.11 | $1.63 | Monday, 29th Apr 2024 CLSD stock ended at $1.29. This is 3.73% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 4.69% from a day low at $1.28 to a day high of $1.34. |
| 90 days | $1.11 | $2.12 | |
| 52 weeks | $0.650 | $2.12 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2023 | $1.07 | $1.13 | $1.06 | $1.12 | 161 359 |
| Dec 01, 2023 | $1.02 | $1.05 | $1.00 | $1.03 | 90 161 |
| Nov 30, 2023 | $1.04 | $1.04 | $1.00 | $1.01 | 69 368 |
| Nov 29, 2023 | $1.02 | $1.05 | $1.01 | $1.01 | 44 611 |
| Nov 28, 2023 | $1.00 | $1.03 | $1.00 | $1.03 | 55 556 |
| Nov 27, 2023 | $1.02 | $1.06 | $1.00 | $1.01 | 93 796 |
| Nov 24, 2023 | $0.99 | $1.01 | $0.97 | $1.01 | 63 007 |
| Nov 22, 2023 | $0.97 | $1.01 | $0.96 | $1.00 | 64 904 |
| Nov 21, 2023 | $0.99 | $0.99 | $0.95 | $0.95 | 20 885 |
| Nov 20, 2023 | $0.97 | $0.99 | $0.95 | $0.97 | 24 754 |
| Nov 17, 2023 | $0.90 | $0.98 | $0.90 | $0.95 | 83 000 |
| Nov 16, 2023 | $0.94 | $1.00 | $0.92 | $0.92 | 52 540 |
| Nov 15, 2023 | $0.97 | $1.02 | $0.95 | $0.96 | 155 776 |
| Nov 14, 2023 | $1.04 | $1.04 | $0.95 | $0.95 | 129 924 |
| Nov 13, 2023 | $0.88 | $0.97 | $0.88 | $0.97 | 111 631 |
| Nov 10, 2023 | $0.88 | $1.00 | $0.85 | $0.97 | 128 782 |
| Nov 09, 2023 | $0.87 | $0.93 | $0.756 | $0.83 | 306 590 |
| Nov 08, 2023 | $1.13 | $1.15 | $0.99 | $1.03 | 217 655 |
| Nov 07, 2023 | $1.17 | $1.18 | $1.12 | $1.14 | 299 064 |
| Nov 06, 2023 | $0.98 | $1.19 | $0.98 | $1.14 | 607 641 |
| Nov 03, 2023 | $0.82 | $0.97 | $0.82 | $0.96 | 373 735 |
| Nov 02, 2023 | $0.774 | $0.83 | $0.760 | $0.80 | 128 966 |
| Nov 01, 2023 | $0.730 | $0.780 | $0.690 | $0.763 | 356 536 |
| Oct 31, 2023 | $0.744 | $0.744 | $0.691 | $0.725 | 220 937 |
| Oct 30, 2023 | $0.707 | $0.750 | $0.685 | $0.689 | 39 062 |
