NASDAQ:CLSD
Clearside BioMedical, Inc Stock Price (Quote)
$1.29
-0.0500 (-3.73%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.11 | $1.63 | Monday, 29th Apr 2024 CLSD stock ended at $1.29. This is 3.73% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 4.69% from a day low at $1.28 to a day high of $1.34. |
| 90 days | $1.11 | $2.12 | |
| 52 weeks | $0.650 | $2.12 |
| Date | Open | High | Low | Close | Volume |
| Oct 27, 2023 | $0.694 | $0.732 | $0.690 | $0.701 | 187 938 |
| Oct 26, 2023 | $0.730 | $0.735 | $0.650 | $0.680 | 112 837 |
| Oct 25, 2023 | $0.745 | $0.754 | $0.700 | $0.718 | 54 174 |
| Oct 24, 2023 | $0.710 | $0.750 | $0.700 | $0.750 | 62 017 |
| Oct 23, 2023 | $0.790 | $0.80 | $0.695 | $0.715 | 220 274 |
| Oct 20, 2023 | $0.790 | $0.83 | $0.790 | $0.82 | 67 434 |
| Oct 19, 2023 | $0.82 | $0.85 | $0.750 | $0.80 | 154 901 |
| Oct 18, 2023 | $0.85 | $0.90 | $0.83 | $0.85 | 146 630 |
| Oct 17, 2023 | $0.90 | $0.91 | $0.86 | $0.86 | 181 012 |
| Oct 16, 2023 | $0.88 | $0.92 | $0.88 | $0.89 | 82 373 |
| Oct 13, 2023 | $0.86 | $0.90 | $0.85 | $0.86 | 55 916 |
| Oct 12, 2023 | $0.88 | $0.90 | $0.86 | $0.87 | 73 363 |
| Oct 11, 2023 | $0.91 | $0.91 | $0.88 | $0.89 | 41 616 |
| Oct 10, 2023 | $0.86 | $0.90 | $0.83 | $0.90 | 200 384 |
| Oct 09, 2023 | $0.85 | $0.91 | $0.85 | $0.87 | 21 781 |
| Oct 06, 2023 | $0.90 | $0.91 | $0.87 | $0.88 | 88 838 |
| Oct 05, 2023 | $0.85 | $0.90 | $0.84 | $0.88 | 121 253 |
| Oct 04, 2023 | $0.82 | $0.87 | $0.82 | $0.85 | 52 711 |
| Oct 03, 2023 | $0.86 | $0.86 | $0.83 | $0.85 | 47 931 |
| Oct 02, 2023 | $0.84 | $0.87 | $0.83 | $0.87 | 115 759 |
| Sep 29, 2023 | $0.87 | $0.88 | $0.84 | $0.87 | 70 779 |
| Sep 28, 2023 | $0.83 | $0.89 | $0.83 | $0.84 | 77 971 |
| Sep 27, 2023 | $0.87 | $0.88 | $0.85 | $0.86 | 55 107 |
| Sep 26, 2023 | $0.85 | $0.87 | $0.85 | $0.86 | 54 073 |
| Sep 25, 2023 | $0.86 | $0.86 | $0.84 | $0.85 | 33 496 |
