NASDAQ:CLSD
Clearside BioMedical, Inc Stock Price (Quote)
$1.29
-0.0500 (-3.73%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.11 | $1.63 | Monday, 29th Apr 2024 CLSD stock ended at $1.29. This is 3.73% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 4.69% from a day low at $1.28 to a day high of $1.34. |
| 90 days | $1.11 | $2.12 | |
| 52 weeks | $0.650 | $2.12 |
| Date | Open | High | Low | Close | Volume |
| Sep 22, 2023 | $0.83 | $0.86 | $0.83 | $0.86 | 41 248 |
| Sep 21, 2023 | $0.84 | $0.84 | $0.83 | $0.84 | 35 668 |
| Sep 20, 2023 | $0.86 | $0.86 | $0.83 | $0.83 | 33 544 |
| Sep 19, 2023 | $0.84 | $0.85 | $0.83 | $0.84 | 69 285 |
| Sep 18, 2023 | $0.86 | $0.86 | $0.83 | $0.85 | 56 167 |
| Sep 15, 2023 | $0.87 | $0.87 | $0.83 | $0.83 | 194 990 |
| Sep 14, 2023 | $0.85 | $0.87 | $0.85 | $0.86 | 103 426 |
| Sep 13, 2023 | $0.86 | $0.88 | $0.85 | $0.85 | 69 585 |
| Sep 12, 2023 | $0.85 | $0.90 | $0.85 | $0.85 | 105 838 |
| Sep 11, 2023 | $0.91 | $0.91 | $0.85 | $0.87 | 27 902 |
| Sep 08, 2023 | $0.85 | $0.88 | $0.84 | $0.86 | 60 375 |
| Sep 07, 2023 | $0.88 | $0.88 | $0.85 | $0.85 | 52 119 |
| Sep 06, 2023 | $0.90 | $0.90 | $0.85 | $0.85 | 178 710 |
| Sep 05, 2023 | $0.90 | $0.94 | $0.85 | $0.86 | 128 201 |
| Sep 01, 2023 | $0.90 | $0.95 | $0.90 | $0.91 | 42 852 |
| Aug 31, 2023 | $0.92 | $0.95 | $0.91 | $0.91 | 63 930 |
| Aug 30, 2023 | $0.94 | $0.95 | $0.92 | $0.92 | 65 774 |
| Aug 29, 2023 | $0.95 | $0.96 | $0.92 | $0.92 | 100 286 |
| Aug 28, 2023 | $0.93 | $0.96 | $0.92 | $0.92 | 112 299 |
| Aug 25, 2023 | $0.93 | $0.95 | $0.93 | $0.94 | 69 540 |
| Aug 24, 2023 | $0.96 | $0.96 | $0.93 | $0.93 | 72 333 |
| Aug 23, 2023 | $0.93 | $0.96 | $0.93 | $0.95 | 128 320 |
| Aug 22, 2023 | $0.94 | $0.97 | $0.93 | $0.93 | 110 058 |
| Aug 21, 2023 | $0.92 | $0.97 | $0.92 | $0.95 | 110 778 |
| Aug 18, 2023 | $0.94 | $0.96 | $0.93 | $0.94 | 100 831 |
