NASDAQ:CLSD
Clearside BioMedical, Inc Stock Price (Quote)
$1.29
-0.0500 (-3.73%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.11 | $1.63 | Monday, 29th Apr 2024 CLSD stock ended at $1.29. This is 3.73% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 4.69% from a day low at $1.28 to a day high of $1.34. |
| 90 days | $1.11 | $2.12 | |
| 52 weeks | $0.650 | $2.12 |
| Date | Open | High | Low | Close | Volume |
| Aug 17, 2023 | $0.93 | $0.96 | $0.92 | $0.92 | 158 027 |
| Aug 16, 2023 | $0.95 | $0.99 | $0.93 | $0.93 | 172 399 |
| Aug 15, 2023 | $1.06 | $1.06 | $0.98 | $0.99 | 527 770 |
| Aug 14, 2023 | $1.02 | $1.09 | $1.02 | $1.06 | 67 074 |
| Aug 11, 2023 | $1.08 | $1.10 | $1.05 | $1.05 | 54 929 |
| Aug 10, 2023 | $1.14 | $1.14 | $1.02 | $1.09 | 86 939 |
| Aug 09, 2023 | $1.07 | $1.14 | $1.06 | $1.12 | 135 555 |
| Aug 08, 2023 | $1.08 | $1.09 | $1.05 | $1.06 | 67 409 |
| Aug 07, 2023 | $1.08 | $1.12 | $1.08 | $1.09 | 51 927 |
| Aug 04, 2023 | $1.11 | $1.13 | $1.10 | $1.10 | 43 824 |
| Aug 03, 2023 | $1.16 | $1.16 | $1.08 | $1.08 | 69 657 |
| Aug 02, 2023 | $1.12 | $1.15 | $1.11 | $1.14 | 42 613 |
| Aug 01, 2023 | $1.19 | $1.19 | $1.12 | $1.15 | 36 488 |
| Jul 31, 2023 | $1.24 | $1.25 | $1.10 | $1.17 | 359 478 |
| Jul 28, 2023 | $1.23 | $1.26 | $1.19 | $1.22 | 53 816 |
| Jul 27, 2023 | $1.24 | $1.24 | $1.19 | $1.21 | 29 190 |
| Jul 26, 2023 | $1.18 | $1.23 | $1.18 | $1.23 | 41 704 |
| Jul 25, 2023 | $1.19 | $1.22 | $1.15 | $1.20 | 41 494 |
| Jul 24, 2023 | $1.21 | $1.23 | $1.20 | $1.21 | 55 783 |
| Jul 21, 2023 | $1.25 | $1.25 | $1.20 | $1.22 | 34 233 |
| Jul 20, 2023 | $1.22 | $1.25 | $1.21 | $1.24 | 51 471 |
| Jul 19, 2023 | $1.23 | $1.27 | $1.20 | $1.24 | 54 348 |
| Jul 18, 2023 | $1.28 | $1.29 | $1.15 | $1.24 | 297 081 |
| Jul 17, 2023 | $1.20 | $1.30 | $1.12 | $1.27 | 364 540 |
| Jul 14, 2023 | $1.16 | $1.23 | $1.15 | $1.20 | 141 925 |
