NASDAQ:CLSD
Clearside BioMedical, Inc Stock Price (Quote)
$1.29
-0.0500 (-3.73%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.11 | $1.63 | Monday, 29th Apr 2024 CLSD stock ended at $1.29. This is 3.73% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 4.69% from a day low at $1.28 to a day high of $1.34. |
| 90 days | $1.11 | $2.12 | |
| 52 weeks | $0.650 | $2.12 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2023 | $1.19 | $1.19 | $1.09 | $1.18 | 351 156 |
| Jul 12, 2023 | $1.09 | $1.14 | $1.06 | $1.12 | 277 742 |
| Jul 11, 2023 | $1.06 | $1.12 | $1.06 | $1.10 | 131 356 |
| Jul 10, 2023 | $1.07 | $1.11 | $1.06 | $1.06 | 142 536 |
| Jul 07, 2023 | $1.05 | $1.09 | $1.04 | $1.07 | 61 544 |
| Jul 06, 2023 | $1.10 | $1.10 | $1.03 | $1.04 | 191 670 |
| Jul 05, 2023 | $1.13 | $1.13 | $1.07 | $1.07 | 77 672 |
| Jul 03, 2023 | $1.13 | $1.14 | $1.09 | $1.13 | 57 183 |
| Jun 30, 2023 | $1.18 | $1.19 | $1.10 | $1.12 | 228 119 |
| Jun 29, 2023 | $1.26 | $1.26 | $1.17 | $1.17 | 107 331 |
| Jun 28, 2023 | $1.20 | $1.25 | $1.20 | $1.23 | 59 147 |
| Jun 27, 2023 | $1.22 | $1.26 | $1.20 | $1.22 | 94 876 |
| Jun 26, 2023 | $1.29 | $1.29 | $1.16 | $1.24 | 148 334 |
| Jun 23, 2023 | $1.28 | $1.33 | $1.24 | $1.25 | 68 461 |
| Jun 22, 2023 | $1.32 | $1.34 | $1.29 | $1.31 | 63 080 |
| Jun 21, 2023 | $1.30 | $1.36 | $1.25 | $1.33 | 137 366 |
| Jun 20, 2023 | $1.52 | $1.54 | $1.33 | $1.33 | 165 158 |
| Jun 16, 2023 | $1.48 | $1.50 | $1.43 | $1.48 | 185 659 |
| Jun 15, 2023 | $1.38 | $1.47 | $1.32 | $1.40 | 317 122 |
| Jun 14, 2023 | $1.29 | $1.40 | $1.28 | $1.33 | 346 238 |
| Jun 13, 2023 | $1.24 | $1.28 | $1.24 | $1.26 | 52 519 |
| Jun 12, 2023 | $1.29 | $1.30 | $1.25 | $1.27 | 104 595 |
| Jun 09, 2023 | $1.26 | $1.29 | $1.26 | $1.28 | 28 847 |
| Jun 08, 2023 | $1.25 | $1.28 | $1.24 | $1.28 | 76 264 |
| Jun 07, 2023 | $1.26 | $1.30 | $1.24 | $1.26 | 89 455 |
