14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $14.18 $21.39 Friday, 17th May 2024 CLSK stock ended at $16.03. This is 2.67% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.04% from a day low at $15.93 to a day high of $17.53.
90 days $13.70 $24.72
52 weeks $3.38 $24.72

Historical CleanSpark, Inc. prices

Date Open High Low Close Volume
Jun 27, 2023 $4.35 $4.50 $4.25 $4.45 9 016 370
Jun 26, 2023 $4.59 $4.70 $4.21 $4.22 7 191 416
Jun 23, 2023 $4.62 $4.99 $4.49 $4.59 14 934 582
Jun 22, 2023 $4.82 $4.99 $4.47 $4.68 11 200 547
Jun 21, 2023 $4.56 $5.08 $4.53 $4.78 17 990 490
Jun 20, 2023 $3.99 $4.43 $3.85 $4.41 11 568 956
Jun 16, 2023 $3.95 $3.98 $3.64 $3.88 15 145 070
Jun 15, 2023 $3.73 $3.92 $3.61 $3.87 7 584 201
Jun 14, 2023 $3.89 $4.00 $3.79 $3.88 5 521 695
Jun 13, 2023 $3.83 $4.07 $3.75 $3.88 7 781 142
Jun 12, 2023 $3.78 $3.89 $3.74 $3.76 6 284 480
Jun 09, 2023 $3.96 $3.99 $3.79 $3.80 3 831 012
Jun 08, 2023 $3.96 $4.08 $3.89 $3.90 3 929 941
Jun 07, 2023 $4.09 $4.23 $3.88 $3.91 6 672 243
Jun 06, 2023 $3.78 $4.14 $3.62 $4.10 9 494 120
Jun 05, 2023 $4.08 $4.15 $3.83 $3.92 7 963 929
Jun 02, 2023 $4.46 $4.49 $4.06 $4.15 7 817 107
Jun 01, 2023 $4.34 $4.49 $4.27 $4.32 8 525 202
May 31, 2023 $4.24 $4.39 $4.19 $4.29 6 638 976
May 30, 2023 $4.51 $4.71 $4.35 $4.47 8 447 454
May 26, 2023 $4.26 $4.48 $4.22 $4.23 5 370 790
May 25, 2023 $4.53 $4.58 $4.17 $4.25 5 725 925
May 24, 2023 $4.40 $4.58 $4.25 $4.47 6 907 320
May 23, 2023 $4.53 $5.09 $4.46 $4.51 12 772 161
May 22, 2023 $4.22 $4.56 $4.16 $4.43 6 509 343

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CLSK stock historical prices to predict future price movements?
Trend Analysis: Examine the CLSK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CLSK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CleanSpark, Inc.

CleanSpark. CleanSpark, Inc. provides bitcoin mining and energy technology solutions worldwide. It operates in two segments, Digital Currency Mining and Energy. The Digital Currency Mining segment engages in mining of bitcoin. The energy segment provides engineering, design and software, custom hardware, open automated demand response, solar, and energy storage solutions for microgrids and distributed energy systems to military, commercial, and residential c... CLSK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT