14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $14.18 $21.39 Friday, 17th May 2024 CLSK stock ended at $16.03. This is 2.67% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.04% from a day low at $15.93 to a day high of $17.53.
90 days $13.70 $24.72
52 weeks $3.38 $24.72

Historical CleanSpark, Inc. prices

Date Open High Low Close Volume
Nov 16, 2023 $4.00 $4.06 $3.76 $3.84 13 737 219
Nov 15, 2023 $3.89 $4.22 $3.82 $4.15 18 174 959
Nov 14, 2023 $3.87 $3.93 $3.68 $3.85 14 178 983
Nov 13, 2023 $3.69 $3.88 $3.60 $3.81 18 101 529
Nov 10, 2023 $3.79 $3.88 $3.46 $3.74 24 766 565
Nov 09, 2023 $4.26 $4.46 $3.64 $3.69 39 213 287
Nov 08, 2023 $4.35 $4.37 $3.92 $3.92 14 697 114
Nov 07, 2023 $4.25 $4.36 $4.09 $4.33 19 085 701
Nov 06, 2023 $4.61 $4.69 $4.19 $4.31 16 284 730
Nov 03, 2023 $4.54 $4.69 $4.40 $4.45 17 437 916
Nov 02, 2023 $4.30 $4.69 $4.21 $4.64 18 085 754
Nov 01, 2023 $4.20 $4.30 $3.98 $4.14 12 215 715
Oct 31, 2023 $4.08 $4.18 $3.95 $4.10 13 374 920
Oct 30, 2023 $4.34 $4.46 $3.99 $4.09 15 375 639
Oct 27, 2023 $4.45 $4.63 $4.13 $4.15 13 786 937
Oct 26, 2023 $4.51 $4.65 $4.20 $4.36 16 030 791
Oct 25, 2023 $4.85 $4.93 $4.50 $4.62 19 640 969
Oct 24, 2023 $4.81 $5.11 $4.59 $4.70 31 120 550
Oct 23, 2023 $4.10 $4.48 $3.94 $4.26 23 097 255
Oct 20, 2023 $4.09 $4.41 $3.87 $3.92 18 974 584
Oct 19, 2023 $4.08 $4.11 $3.86 $3.87 9 983 263
Oct 18, 2023 $4.11 $4.23 $3.97 $4.00 12 729 771
Oct 17, 2023 $3.94 $4.29 $3.83 $4.17 14 449 214
Oct 16, 2023 $3.84 $4.15 $3.68 $3.95 21 921 364
Oct 13, 2023 $3.64 $3.66 $3.48 $3.52 5 895 456

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CLSK stock historical prices to predict future price movements?
Trend Analysis: Examine the CLSK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CLSK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CleanSpark, Inc.

CleanSpark. CleanSpark, Inc. provides bitcoin mining and energy technology solutions worldwide. It operates in two segments, Digital Currency Mining and Energy. The Digital Currency Mining segment engages in mining of bitcoin. The energy segment provides engineering, design and software, custom hardware, open automated demand response, solar, and energy storage solutions for microgrids and distributed energy systems to military, commercial, and residential c... CLSK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT