NASDAQ:CLSN
Delisted
Celsion Corporation Stock Price (Quote)
$1.56
+0.0600 (+4.00%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.45 | $1.68 | Friday, 27th Jan 2023 CLSN stock ended at $1.56. This is 4.00% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 7.38% from a day low at $1.49 to a day high of $1.60. |
| 90 days | $1.45 | $1.68 | |
| 52 weeks | $0.370 | $7.68 |
| Date | Open | High | Low | Close | Volume |
| 2022-03-07 | $4.68 | $4.79 | $4.44 | $4.67 | 116 400 |
| 2022-03-04 | $4.58 | $4.67 | $4.42 | $4.60 | 124 900 |
| 2022-03-03 | $4.75 | $4.79 | $4.60 | $4.69 | 78 900 |
| 2022-03-02 | $4.53 | $4.85 | $4.49 | $4.75 | 138 000 |
| 2022-03-01 | $4.60 | $4.88 | $4.32 | $4.58 | 384 500 |
| 2022-02-28 | $5.10 | $5.10 | $4.80 | $4.80 | 117 153 |
| 2022-02-25 | $5.55 | $5.70 | $5.40 | $5.70 | 16 153 |
| 2022-02-24 | $4.95 | $5.55 | $4.65 | $5.40 | 27 573 |
| 2022-02-23 | $5.85 | $5.85 | $5.25 | $5.40 | 32 333 |
| 2022-02-22 | $5.70 | $5.70 | $5.40 | $5.40 | 18 720 |
| 2022-02-18 | $0.420 | $0.420 | $0.370 | $0.370 | 437 300 |
| 2022-02-17 | $0.410 | $0.430 | $0.390 | $0.400 | 334 300 |
| 2022-02-16 | $0.410 | $0.430 | $0.400 | $0.410 | 346 000 |
| 2022-02-15 | $0.400 | $0.420 | $0.390 | $0.410 | 214 400 |
| 2022-02-14 | $0.410 | $0.420 | $0.390 | $0.390 | 353 800 |
| 2022-02-11 | $0.430 | $0.430 | $0.400 | $0.410 | 440 700 |
| 2022-02-10 | $0.430 | $0.440 | $0.420 | $0.430 | 195 700 |
| 2022-02-09 | $0.400 | $0.440 | $0.400 | $0.420 | 564 900 |
| 2022-02-08 | $0.440 | $0.440 | $0.400 | $0.410 | 336 900 |
| 2022-02-07 | $0.450 | $0.470 | $0.420 | $0.420 | 442 900 |
| 2022-02-04 | $0.400 | $0.430 | $0.400 | $0.420 | 366 700 |
| 2022-02-03 | $0.430 | $0.460 | $0.400 | $0.400 | 389 100 |
| 2022-02-02 | $0.460 | $0.460 | $0.420 | $0.430 | 272 000 |
| 2022-02-01 | $0.490 | $0.520 | $0.460 | $0.470 | 887 100 |
| 2022-01-31 | $0.400 | $0.490 | $0.400 | $0.470 | 1 019 800 |
