NASDAQ:CLSN
Delisted
Celsion Corporation Stock Price (Quote)
$1.56
+0.0600 (+4.00%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.45 | $1.68 | Friday, 27th Jan 2023 CLSN stock ended at $1.56. This is 4.00% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 7.38% from a day low at $1.49 to a day high of $1.60. |
90 days | $1.45 | $1.68 | |
52 weeks | $0.370 | $7.68 |
Historical Celsion Corporation prices
Date | Open | High | Low | Close | Volume |
2022-12-20 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
2022-12-19 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
2022-12-16 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
2022-12-15 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
2022-12-14 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
2022-12-13 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
2022-12-12 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
2022-12-09 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
2022-12-08 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
2022-12-07 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
2022-12-06 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
2022-12-05 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
2022-12-02 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
2022-12-01 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
2022-11-30 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
2022-11-29 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
2022-11-28 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
2022-11-25 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
2022-11-23 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
2022-11-22 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
2022-11-21 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
2022-11-18 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
2022-11-17 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
2022-11-16 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
2022-11-15 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |