NASDAQ:CLSN
Delisted
Celsion Corporation Stock Price (Quote)
$1.56
+0.0600 (+4.00%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.45 | $1.68 | Friday, 27th Jan 2023 CLSN stock ended at $1.56. This is 4.00% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 7.38% from a day low at $1.49 to a day high of $1.60. |
90 days | $1.45 | $1.68 | |
52 weeks | $0.370 | $7.68 |
Historical Celsion Corporation prices
Date | Open | High | Low | Close | Volume |
2022-11-14 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
2022-11-11 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
2022-11-10 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
2022-11-09 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
2022-11-08 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
2022-11-07 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
2022-11-04 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
2022-11-03 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
2022-11-02 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
2022-11-01 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
2022-10-31 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
2022-10-28 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
2022-10-27 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
2022-10-26 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
2022-10-25 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
2022-10-24 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
2022-10-21 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
2022-10-20 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
2022-10-19 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
2022-10-18 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
2022-10-17 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
2022-10-14 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
2022-10-13 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
2022-10-12 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
2022-10-11 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |