NASDAQ:CLSN
Delisted
Celsion Corporation Stock Price (Quote)
$1.56
+0.0600 (+4.00%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.45 | $1.68 | Friday, 27th Jan 2023 CLSN stock ended at $1.56. This is 4.00% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 7.38% from a day low at $1.49 to a day high of $1.60. |
| 90 days | $1.45 | $1.68 | |
| 52 weeks | $0.370 | $7.68 |
| Date | Open | High | Low | Close | Volume |
| Oct 10, 2022 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| Oct 07, 2022 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| Oct 06, 2022 | $1.74 | $1.74 | $1.60 | $1.68 | 0 |
| Oct 05, 2022 | $1.68 | $1.74 | $1.67 | $1.74 | 0 |
| Oct 04, 2022 | $1.72 | $1.72 | $1.60 | $1.67 | 0 |
| Oct 03, 2022 | $1.72 | $1.72 | $1.67 | $1.68 | 0 |
| Sep 30, 2022 | $1.67 | $1.71 | $1.67 | $1.68 | 0 |
| Sep 29, 2022 | $1.78 | $1.78 | $1.64 | $1.68 | 0 |
| Sep 28, 2022 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| Sep 27, 2022 | $1.64 | $1.68 | $1.58 | $1.66 | 25 396 |
| Sep 26, 2022 | $1.62 | $1.66 | $1.54 | $1.61 | 34 345 |
| Sep 23, 2022 | $1.71 | $1.71 | $1.55 | $1.60 | 45 845 |
| Sep 22, 2022 | $1.87 | $1.87 | $1.73 | $1.75 | 35 013 |
| Sep 21, 2022 | $1.96 | $1.99 | $1.75 | $1.83 | 62 918 |
| Sep 20, 2022 | $1.96 | $2.00 | $1.93 | $1.96 | 67 986 |
| Sep 19, 2022 | $2.01 | $2.02 | $1.93 | $1.96 | 45 822 |
| Sep 16, 2022 | $2.03 | $2.11 | $2.02 | $2.04 | 16 882 |
| Sep 15, 2022 | $2.05 | $2.29 | $2.02 | $2.08 | 33 246 |
| Sep 14, 2022 | $2.10 | $2.13 | $2.02 | $2.07 | 20 743 |
| Sep 13, 2022 | $2.24 | $2.30 | $2.07 | $2.10 | 36 688 |
| Sep 12, 2022 | $2.23 | $2.29 | $2.20 | $2.22 | 32 807 |
| Sep 09, 2022 | $2.19 | $2.20 | $2.11 | $2.20 | 37 269 |
| Sep 08, 2022 | $2.10 | $2.15 | $2.06 | $2.15 | 22 274 |
| Sep 07, 2022 | $1.93 | $2.17 | $1.93 | $2.10 | 93 062 |
| Sep 06, 2022 | $2.05 | $2.05 | $1.91 | $1.95 | 30 872 |
