NASDAQ:CLSN
Delisted
Celsion Corporation Stock Price (Quote)
$1.56
+0.0600 (+4.00%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.45 | $1.68 | Friday, 27th Jan 2023 CLSN stock ended at $1.56. This is 4.00% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 7.38% from a day low at $1.49 to a day high of $1.60. |
| 90 days | $1.45 | $1.68 | |
| 52 weeks | $0.370 | $7.68 |
| Date | Open | High | Low | Close | Volume |
| Sep 02, 2022 | $2.03 | $2.09 | $2.03 | $2.05 | 11 725 |
| Sep 01, 2022 | $2.09 | $2.20 | $1.98 | $2.09 | 93 530 |
| Aug 31, 2022 | $2.31 | $2.33 | $2.13 | $2.13 | 34 879 |
| Aug 30, 2022 | $2.29 | $2.31 | $2.20 | $2.24 | 29 472 |
| Aug 29, 2022 | $2.25 | $2.32 | $2.22 | $2.25 | 26 896 |
| Aug 26, 2022 | $2.49 | $2.56 | $2.26 | $2.27 | 69 275 |
| Aug 25, 2022 | $2.45 | $2.45 | $2.39 | $2.43 | 29 327 |
| Aug 24, 2022 | $2.40 | $2.45 | $2.32 | $2.42 | 57 104 |
| Aug 23, 2022 | $2.35 | $2.39 | $2.30 | $2.37 | 33 786 |
| Aug 22, 2022 | $2.26 | $2.36 | $2.26 | $2.32 | 67 346 |
| Aug 19, 2022 | $2.40 | $2.40 | $2.28 | $2.28 | 61 733 |
| Aug 18, 2022 | $2.45 | $2.47 | $2.37 | $2.42 | 24 302 |
| Aug 17, 2022 | $2.55 | $2.55 | $2.41 | $2.46 | 53 345 |
| Aug 16, 2022 | $2.58 | $2.60 | $2.42 | $2.50 | 72 544 |
| Aug 15, 2022 | $2.62 | $2.64 | $2.52 | $2.54 | 42 513 |
| Aug 12, 2022 | $2.61 | $2.64 | $2.54 | $2.58 | 58 107 |
| Aug 11, 2022 | $2.63 | $2.64 | $2.50 | $2.63 | 111 058 |
| Aug 10, 2022 | $2.57 | $2.58 | $2.47 | $2.50 | 34 635 |
| Aug 09, 2022 | $2.67 | $2.67 | $2.48 | $2.50 | 59 458 |
| Aug 08, 2022 | $2.55 | $2.65 | $2.50 | $2.57 | 110 478 |
| Aug 05, 2022 | $2.48 | $2.69 | $2.37 | $2.54 | 202 623 |
| Aug 04, 2022 | $2.27 | $2.67 | $2.26 | $2.54 | 477 686 |
| Aug 03, 2022 | $2.21 | $2.35 | $2.21 | $2.25 | 56 617 |
| Aug 02, 2022 | $2.09 | $2.26 | $2.08 | $2.18 | 59 682 |
| Aug 01, 2022 | $2.13 | $2.20 | $2.10 | $2.15 | 11 288 |
