NASDAQ:CLSN
Delisted
Celsion Corporation Stock Price (Quote)
$1.56
+0.0600 (+4.00%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.45 | $1.68 | Friday, 27th Jan 2023 CLSN stock ended at $1.56. This is 4.00% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 7.38% from a day low at $1.49 to a day high of $1.60. |
| 90 days | $1.45 | $1.68 | |
| 52 weeks | $0.370 | $7.68 |
| Date | Open | High | Low | Close | Volume |
| Jul 29, 2022 | $2.14 | $2.22 | $2.14 | $2.18 | 19 554 |
| Jul 28, 2022 | $2.19 | $2.24 | $2.10 | $2.16 | 65 820 |
| Jul 27, 2022 | $2.25 | $2.30 | $2.09 | $2.17 | 85 341 |
| Jul 26, 2022 | $2.10 | $2.31 | $2.06 | $2.27 | 85 044 |
| Jul 25, 2022 | $2.08 | $2.12 | $2.05 | $2.07 | 38 195 |
| Jul 22, 2022 | $2.27 | $2.28 | $2.08 | $2.08 | 58 404 |
| Jul 21, 2022 | $2.28 | $2.29 | $2.20 | $2.22 | 23 182 |
| Jul 20, 2022 | $2.12 | $2.29 | $2.12 | $2.19 | 114 274 |
| Jul 19, 2022 | $2.05 | $2.13 | $1.98 | $2.09 | 60 699 |
| Jul 18, 2022 | $1.99 | $2.19 | $1.95 | $1.95 | 77 417 |
| Jul 15, 2022 | $2.03 | $2.03 | $1.95 | $2.00 | 51 565 |
| Jul 14, 2022 | $2.06 | $2.09 | $2.01 | $2.03 | 17 454 |
| Jul 13, 2022 | $2.03 | $2.15 | $2.03 | $2.07 | 66 714 |
| Jul 12, 2022 | $2.10 | $2.16 | $2.01 | $2.13 | 97 045 |
| Jul 11, 2022 | $2.11 | $2.22 | $2.06 | $2.11 | 49 320 |
| Jul 08, 2022 | $2.23 | $2.30 | $2.14 | $2.14 | 61 708 |
| Jul 07, 2022 | $2.16 | $2.25 | $2.12 | $2.21 | 55 935 |
| Jul 06, 2022 | $1.99 | $2.19 | $1.99 | $2.12 | 82 108 |
| Jul 05, 2022 | $1.88 | $2.09 | $1.82 | $2.05 | 99 329 |
| Jul 01, 2022 | $1.84 | $1.94 | $1.84 | $1.93 | 42 251 |
| Jun 30, 2022 | $1.85 | $1.88 | $1.81 | $1.84 | 20 835 |
| Jun 29, 2022 | $1.84 | $1.89 | $1.84 | $1.88 | 19 252 |
| Jun 28, 2022 | $1.92 | $1.98 | $1.84 | $1.85 | 45 801 |
| Jun 27, 2022 | $1.91 | $1.96 | $1.86 | $1.92 | 52 933 |
| Jun 24, 2022 | $2.05 | $2.08 | $1.90 | $1.90 | 106 272 |
