NASDAQ:CLSN
Delisted
Celsion Corporation Stock Price (Quote)
$1.56
+0.0600 (+4.00%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.45 | $1.68 | Friday, 27th Jan 2023 CLSN stock ended at $1.56. This is 4.00% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 7.38% from a day low at $1.49 to a day high of $1.60. |
| 90 days | $1.45 | $1.68 | |
| 52 weeks | $0.370 | $7.68 |
| Date | Open | High | Low | Close | Volume |
| Jun 23, 2022 | $1.99 | $2.04 | $1.93 | $1.99 | 42 863 |
| Jun 22, 2022 | $1.92 | $2.02 | $1.82 | $1.92 | 96 395 |
| Jun 21, 2022 | $1.88 | $2.00 | $1.86 | $1.92 | 140 082 |
| Jun 17, 2022 | $1.82 | $1.90 | $1.80 | $1.81 | 80 022 |
| Jun 16, 2022 | $1.92 | $1.93 | $1.81 | $1.83 | 27 130 |
| Jun 15, 2022 | $1.97 | $1.99 | $1.86 | $1.95 | 14 998 |
| Jun 14, 2022 | $1.88 | $2.01 | $1.87 | $1.98 | 21 908 |
| Jun 13, 2022 | $2.15 | $2.15 | $1.92 | $1.93 | 114 423 |
| Jun 10, 2022 | $2.37 | $2.37 | $2.16 | $2.18 | 54 483 |
| Jun 09, 2022 | $2.31 | $2.41 | $2.26 | $2.37 | 65 002 |
| Jun 08, 2022 | $2.19 | $2.31 | $2.19 | $2.30 | 43 083 |
| Jun 07, 2022 | $2.15 | $2.24 | $2.10 | $2.19 | 53 446 |
| Jun 06, 2022 | $2.34 | $2.34 | $2.14 | $2.16 | 63 300 |
| Jun 03, 2022 | $2.46 | $2.46 | $2.30 | $2.36 | 81 517 |
| Jun 02, 2022 | $2.34 | $2.48 | $2.30 | $2.46 | 41 726 |
| Jun 01, 2022 | $2.45 | $2.50 | $2.34 | $2.39 | 23 387 |
| May 31, 2022 | $2.41 | $2.48 | $2.40 | $2.44 | 27 389 |
| May 27, 2022 | $2.31 | $2.46 | $2.31 | $2.42 | 42 666 |
| May 26, 2022 | $2.35 | $2.41 | $2.28 | $2.36 | 64 855 |
| May 25, 2022 | $2.27 | $2.45 | $2.26 | $2.37 | 45 153 |
| May 24, 2022 | $2.35 | $2.37 | $2.23 | $2.35 | 26 985 |
| May 23, 2022 | $2.36 | $2.45 | $2.32 | $2.36 | 27 723 |
| May 20, 2022 | $2.33 | $2.47 | $2.32 | $2.36 | 22 479 |
| May 19, 2022 | $2.52 | $2.54 | $2.33 | $2.34 | 85 477 |
| May 18, 2022 | $2.60 | $2.60 | $2.30 | $2.47 | 43 454 |
