NASDAQ:CLSN
Delisted
Celsion Corporation Stock Price (Quote)
$1.56
+0.0600 (+4.00%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.45 | $1.68 | Friday, 27th Jan 2023 CLSN stock ended at $1.56. This is 4.00% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 7.38% from a day low at $1.49 to a day high of $1.60. |
| 90 days | $1.45 | $1.68 | |
| 52 weeks | $0.370 | $7.68 |
| Date | Open | High | Low | Close | Volume |
| Feb 17, 2016 | $17.22 | $18.20 | $17.22 | $18.20 | 4 957 |
| Feb 16, 2016 | $15.68 | $17.22 | $15.68 | $16.94 | 9 029 |
| Feb 12, 2016 | $15.12 | $16.24 | $14.56 | $15.26 | 18 057 |
| Feb 11, 2016 | $15.96 | $15.96 | $14.56 | $15.12 | 13 421 |
| Feb 10, 2016 | $16.66 | $16.80 | $15.40 | $15.40 | 7 671 |
| Feb 09, 2016 | $15.68 | $16.10 | $15.54 | $15.82 | 2 043 |
| Feb 08, 2016 | $17.50 | $17.50 | $15.68 | $15.68 | 8 779 |
| Feb 05, 2016 | $18.34 | $18.34 | $16.80 | $17.50 | 5 586 |
| Feb 04, 2016 | $18.20 | $18.76 | $17.92 | $18.20 | 1 329 |
| Feb 03, 2016 | $18.62 | $19.18 | $17.50 | $18.06 | 2 529 |
| Feb 02, 2016 | $18.90 | $18.90 | $18.34 | $18.62 | 1 150 |
| Feb 01, 2016 | $18.62 | $20.02 | $18.48 | $19.04 | 6 314 |
| Jan 29, 2016 | $18.90 | $20.30 | $18.48 | $18.48 | 2 879 |
| Jan 28, 2016 | $18.62 | $18.90 | $18.34 | $18.76 | 3 379 |
| Jan 27, 2016 | $18.90 | $19.32 | $18.48 | $18.76 | 2 236 |
| Jan 26, 2016 | $19.04 | $19.60 | $18.48 | $19.32 | 2 871 |
| Jan 25, 2016 | $19.32 | $20.30 | $19.04 | $19.60 | 2 536 |
| Jan 22, 2016 | $18.90 | $20.02 | $18.76 | $19.32 | 2 686 |
| Jan 21, 2016 | $18.20 | $18.90 | $17.92 | $18.48 | 4 829 |
| Jan 20, 2016 | $16.94 | $18.48 | $16.24 | $18.20 | 17 950 |
| Jan 19, 2016 | $18.20 | $18.34 | $16.80 | $17.08 | 12 629 |
| Jan 15, 2016 | $18.34 | $18.62 | $18.06 | $18.06 | 8 557 |
| Jan 14, 2016 | $19.60 | $19.74 | $18.20 | $19.18 | 12 664 |
| Jan 13, 2016 | $22.68 | $22.96 | $19.04 | $19.32 | 22 343 |
| Jan 12, 2016 | $23.10 | $23.10 | $22.26 | $22.82 | 4 807 |
