NASDAQ:CLSN
Delisted
Celsion Corporation Stock Price (Quote)
$1.56
+0.0600 (+4.00%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.45 | $1.68 | Friday, 27th Jan 2023 CLSN stock ended at $1.56. This is 4.00% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 7.38% from a day low at $1.49 to a day high of $1.60. |
| 90 days | $1.45 | $1.68 | |
| 52 weeks | $0.370 | $7.68 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2016 | $25.20 | $26.32 | $21.00 | $22.96 | 22 150 |
| Jan 08, 2016 | $26.32 | $26.46 | $24.50 | $25.34 | 3 293 |
| Jan 07, 2016 | $24.50 | $25.20 | $24.50 | $24.78 | 8 357 |
| Jan 06, 2016 | $26.04 | $26.46 | $24.78 | $24.92 | 4 436 |
| Jan 05, 2016 | $26.46 | $27.16 | $25.90 | $26.60 | 3 586 |
