NASDAQ:CLSN
Delisted
Celsion Corporation Stock Price (Quote)
$1.56
+0.0600 (+4.00%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.45 | $1.68 | Friday, 27th Jan 2023 CLSN stock ended at $1.56. This is 4.00% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 7.38% from a day low at $1.49 to a day high of $1.60. |
| 90 days | $1.45 | $1.68 | |
| 52 weeks | $0.370 | $7.68 |
| Date | Open | High | Low | Close | Volume |
| May 17, 2022 | $2.55 | $2.68 | $2.51 | $2.60 | 61 478 |
| May 16, 2022 | $2.42 | $2.65 | $2.42 | $2.56 | 32 067 |
| May 13, 2022 | $2.55 | $2.65 | $2.51 | $2.55 | 30 167 |
| May 12, 2022 | $2.41 | $2.61 | $2.35 | $2.43 | 52 895 |
| May 11, 2022 | $2.80 | $2.89 | $2.35 | $2.38 | 92 467 |
| May 10, 2022 | $2.89 | $2.99 | $2.80 | $2.91 | 24 121 |
| May 09, 2022 | $3.15 | $3.16 | $2.78 | $2.87 | 54 239 |
| May 06, 2022 | $3.26 | $3.26 | $3.10 | $3.14 | 37 895 |
| May 05, 2022 | $3.21 | $3.36 | $3.16 | $3.23 | 31 180 |
| May 04, 2022 | $3.12 | $3.28 | $3.01 | $3.28 | 78 820 |
| May 03, 2022 | $3.04 | $3.22 | $3.04 | $3.15 | 32 271 |
| May 02, 2022 | $2.91 | $3.09 | $2.81 | $3.07 | 39 540 |
| Apr 29, 2022 | $2.91 | $3.03 | $2.88 | $2.90 | 38 730 |
| Apr 28, 2022 | $3.09 | $3.09 | $2.81 | $2.94 | 84 039 |
| Apr 27, 2022 | $3.02 | $3.10 | $2.97 | $3.05 | 46 728 |
| Apr 26, 2022 | $3.10 | $3.17 | $3.02 | $3.02 | 46 119 |
| Apr 25, 2022 | $3.05 | $3.21 | $3.04 | $3.12 | 70 291 |
| Apr 22, 2022 | $3.22 | $3.31 | $3.00 | $3.11 | 122 100 |
| Apr 21, 2022 | $3.41 | $3.64 | $3.17 | $3.24 | 429 000 |
| Apr 20, 2022 | $3.36 | $3.45 | $3.24 | $3.39 | 104 500 |
| Apr 19, 2022 | $3.26 | $3.41 | $3.10 | $3.36 | 123 600 |
| Apr 18, 2022 | $3.60 | $3.61 | $3.32 | $3.33 | 177 800 |
| Apr 14, 2022 | $3.52 | $3.60 | $3.26 | $3.50 | 424 095 |
| Apr 13, 2022 | $3.57 | $4.06 | $3.57 | $3.64 | 976 818 |
| Apr 12, 2022 | $3.50 | $3.66 | $3.40 | $3.48 | 155 322 |
