NASDAQ:CLSN
Delisted
Celsion Corporation Stock Price (Quote)
$1.56
+0.0600 (+4.00%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th Jan 2023 CLSN stock ended at $1.56. This is 4.00% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 7.38% from a day low at $1.49 to a day high of $1.60. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2022 | $3.83 | $3.92 | $3.43 | $3.54 | 369 678 |
| Apr 08, 2022 | $4.41 | $4.50 | $3.90 | $3.92 | 407 909 |
| Apr 07, 2022 | $5.30 | $5.34 | $4.36 | $4.42 | 602 000 |
| Apr 06, 2022 | $4.96 | $5.54 | $4.71 | $5.18 | 1 978 600 |
| Apr 05, 2022 | $4.86 | $7.68 | $4.86 | $6.22 | 11 969 900 |
| Apr 04, 2022 | $4.81 | $5.07 | $4.81 | $4.92 | 30 500 |
| Apr 01, 2022 | $4.94 | $4.97 | $4.81 | $4.88 | 32 321 |
| Mar 31, 2022 | $5.52 | $5.52 | $5.01 | $5.06 | 30 322 |
| Mar 30, 2022 | $5.19 | $5.45 | $5.19 | $5.22 | 22 448 |
| Mar 29, 2022 | $5.29 | $5.40 | $5.17 | $5.20 | 27 500 |
| Mar 28, 2022 | $5.45 | $5.46 | $5.21 | $5.22 | 34 600 |
| Mar 25, 2022 | $5.57 | $5.57 | $5.32 | $5.49 | 16 200 |
| Mar 24, 2022 | $5.40 | $5.55 | $5.38 | $5.52 | 40 400 |
| Mar 23, 2022 | $5.22 | $5.48 | $5.18 | $5.31 | 24 000 |
| Mar 22, 2022 | $5.47 | $5.53 | $5.17 | $5.30 | 51 441 |
| Mar 21, 2022 | $5.60 | $5.63 | $5.32 | $5.36 | 47 501 |
| Mar 18, 2022 | $5.32 | $5.62 | $5.28 | $5.52 | 79 329 |
| Mar 17, 2022 | $5.05 | $5.38 | $4.96 | $5.33 | 40 000 |
| Mar 16, 2022 | $4.94 | $5.18 | $4.87 | $5.12 | 35 800 |
| Mar 15, 2022 | $4.94 | $4.96 | $4.77 | $4.90 | 21 400 |
| Mar 14, 2022 | $5.19 | $5.20 | $4.89 | $4.94 | 35 800 |
| Mar 11, 2022 | $5.21 | $5.21 | $5.06 | $5.13 | 41 700 |
| Mar 10, 2022 | $5.15 | $5.27 | $5.06 | $5.23 | 40 300 |
| Mar 09, 2022 | $4.96 | $5.29 | $4.85 | $5.24 | 66 000 |
| Mar 08, 2022 | $4.77 | $4.98 | $4.54 | $4.88 | 55 300 |
