Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:CLUB
Delisted

Town Sports International Holdings Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.0610
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0610 $0.0610 Friday, 27th May 2022 CLUB stock ended at $0.0610. During the day the stock fluctuated 0% from a day low at $0.0610 to a day high of $0.0610.
90 days $0.0610 $0.0610
52 weeks $0.0610 $0.0610

Historical Town Sports International Holdings prices

Date Open High Low Close Volume
Apr 22, 2022 $0.0610 $0.0610 $0.0610 $0.0610 0
Apr 21, 2022 $0.0610 $0.0610 $0.0610 $0.0610 0
Apr 20, 2022 $0.0610 $0.0610 $0.0610 $0.0610 0
Apr 19, 2022 $0.0610 $0.0610 $0.0610 $0.0610 0
Apr 18, 2022 $0.0610 $0.0610 $0.0610 $0.0610 0
Apr 14, 2022 $0.0610 $0.0610 $0.0610 $0.0610 0
Apr 13, 2022 $0.0610 $0.0610 $0.0610 $0.0610 0
Apr 12, 2022 $0.0610 $0.0610 $0.0610 $0.0610 0
Apr 11, 2022 $0.0610 $0.0610 $0.0610 $0.0610 0
Apr 08, 2022 $0.0610 $0.0610 $0.0610 $0.0610 0
Apr 07, 2022 $0.0610 $0.0610 $0.0610 $0.0610 0
Apr 06, 2022 $0.0610 $0.0610 $0.0610 $0.0610 0
Apr 05, 2022 $0.0610 $0.0610 $0.0610 $0.0610 0
Apr 04, 2022 $0.0610 $0.0610 $0.0610 $0.0610 0
Apr 01, 2022 $0.0610 $0.0610 $0.0610 $0.0610 0
Mar 31, 2022 $0.0610 $0.0610 $0.0610 $0.0610 0
Mar 30, 2022 $0.0610 $0.0610 $0.0610 $0.0610 0
Mar 29, 2022 $0.0610 $0.0610 $0.0610 $0.0610 0
Mar 28, 2022 $0.0610 $0.0610 $0.0610 $0.0610 0
Mar 25, 2022 $0.0610 $0.0610 $0.0610 $0.0610 0
Mar 24, 2022 $0.0610 $0.0610 $0.0610 $0.0610 0
Mar 23, 2022 $0.0610 $0.0610 $0.0610 $0.0610 0
Mar 22, 2022 $0.0610 $0.0610 $0.0610 $0.0610 0
Mar 21, 2022 $0.0610 $0.0610 $0.0610 $0.0610 0
Mar 18, 2022 $0.0610 $0.0610 $0.0610 $0.0610 0
Click to get the best stock tips daily for free!

About Town Sports International Holdings

Town Sports International Holdings Town Sports International Holdings, Inc., together with its subsidiaries, owns and operates fitness clubs in the Northeast and Mid-Atlantic regions of the United States. The company operates in two segments, Clubs and BFX Studio. It offers special purpose rooms for group fitness classes; and other exercise programs, as well as accommodates cardiovascular and strength-training equipment. The company also provides amenities, including swimming pool... CLUB Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT