Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:CLUB
Delisted

Town Sports International Holdings Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.0610
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0610 $0.0610 Friday, 27th May 2022 CLUB stock ended at $0.0610. During the day the stock fluctuated 0% from a day low at $0.0610 to a day high of $0.0610.
90 days $0.0610 $0.0610
52 weeks $0.0610 $0.0610

Historical Town Sports International Holdings prices

Date Open High Low Close Volume
Feb 09, 2022 $0.0610 $0.0610 $0.0610 $0.0610 0
Feb 08, 2022 $0.0610 $0.0610 $0.0610 $0.0610 0
Feb 07, 2022 $0.0610 $0.0610 $0.0610 $0.0610 0
Feb 04, 2022 $0.0610 $0.0610 $0.0610 $0.0610 0
Feb 03, 2022 $0.0610 $0.0610 $0.0610 $0.0610 0
Feb 02, 2022 $0.0610 $0.0610 $0.0610 $0.0610 0
Feb 01, 2022 $0.0610 $0.0610 $0.0610 $0.0610 0
Jan 31, 2022 $0.0610 $0.0610 $0.0610 $0.0610 0
Jan 28, 2022 $0.0610 $0.0610 $0.0610 $0.0610 0
Jan 27, 2022 $0.0610 $0.0610 $0.0610 $0.0610 0
Jan 26, 2022 $0.0610 $0.0610 $0.0610 $0.0610 0
Jan 25, 2022 $0.0610 $0.0610 $0.0610 $0.0610 0
Jan 24, 2022 $0.0610 $0.0610 $0.0610 $0.0610 0
Jan 21, 2022 $0.0610 $0.0610 $0.0610 $0.0610 0
Jan 20, 2022 $0.0610 $0.0610 $0.0610 $0.0610 0
Jan 19, 2022 $0.0610 $0.0610 $0.0610 $0.0610 0
Jan 18, 2022 $0.0610 $0.0610 $0.0610 $0.0610 0
Jan 14, 2022 $0.0610 $0.0610 $0.0610 $0.0610 0
Jan 13, 2022 $0.0610 $0.0610 $0.0610 $0.0610 0
Jan 12, 2022 $0.0610 $0.0610 $0.0610 $0.0610 0
Jan 11, 2022 $0.0610 $0.0610 $0.0610 $0.0610 0
Jan 10, 2022 $0.0610 $0.0610 $0.0610 $0.0610 0
Jan 07, 2022 $0.0610 $0.0610 $0.0610 $0.0610 0
Jan 06, 2022 $0.0610 $0.0610 $0.0610 $0.0610 0
Jan 05, 2022 $0.0610 $0.0610 $0.0610 $0.0610 0
Click to get the best stock tips daily for free!

About Town Sports International Holdings

Town Sports International Holdings Town Sports International Holdings, Inc., together with its subsidiaries, owns and operates fitness clubs in the Northeast and Mid-Atlantic regions of the United States. The company operates in two segments, Clubs and BFX Studio. It offers special purpose rooms for group fitness classes; and other exercise programs, as well as accommodates cardiovascular and strength-training equipment. The company also provides amenities, including swimming pool... CLUB Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT