NASDAQ:CLUB
Delisted
Town Sports International Holdings Stock Price (Quote)
$0.0610
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0610 | $0.0610 | Friday, 27th May 2022 CLUB stock ended at $0.0610. During the day the stock fluctuated 0% from a day low at $0.0610 to a day high of $0.0610. |
90 days | $0.0610 | $0.0610 | |
52 weeks | $0.0610 | $0.0610 |
Date | Open | High | Low | Close | Volume |
Jan 04, 2022 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | 0 |
Jan 03, 2022 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | 0 |
Dec 31, 2021 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | 0 |
Dec 30, 2021 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | 0 |
Dec 29, 2021 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | 0 |
Dec 28, 2021 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | 0 |
Dec 27, 2021 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | 0 |
Dec 23, 2021 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | 0 |
Dec 22, 2021 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | 0 |
Dec 21, 2021 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | 0 |
Dec 20, 2021 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | 0 |
Dec 17, 2021 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | 0 |
Dec 16, 2021 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | 0 |
Dec 15, 2021 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | 0 |
Dec 14, 2021 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | 0 |
Dec 13, 2021 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | 0 |
Dec 10, 2021 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | 0 |
Dec 09, 2021 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | 0 |
Dec 08, 2021 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | 0 |
Dec 07, 2021 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | 0 |
Dec 06, 2021 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | 0 |
Dec 03, 2021 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | 0 |
Dec 02, 2021 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | 0 |
Dec 01, 2021 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | 0 |
Nov 30, 2021 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | 0 |