NASDAQ:CLUB
Delisted
Town Sports International Holdings Stock Price (Quote)
$0.0610
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0610 | $0.0610 | Friday, 27th May 2022 CLUB stock ended at $0.0610. During the day the stock fluctuated 0% from a day low at $0.0610 to a day high of $0.0610. |
| 90 days | $0.0610 | $0.0610 | |
| 52 weeks | $0.0610 | $0.0610 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2016 | $1.19 | $1.23 | $1.11 | $1.12 | 53 900 |
| Feb 26, 2016 | $1.19 | $1.22 | $1.10 | $1.19 | 42 400 |
| Feb 25, 2016 | $1.31 | $1.49 | $1.09 | $1.09 | 106 500 |
| Feb 24, 2016 | $1.09 | $1.42 | $1.08 | $1.28 | 75 800 |
| Feb 23, 2016 | $1.26 | $1.30 | $1.08 | $1.09 | 58 700 |
| Feb 22, 2016 | $1.27 | $1.36 | $1.17 | $1.26 | 34 600 |
| Feb 19, 2016 | $1.20 | $1.37 | $1.20 | $1.28 | 74 100 |
| Feb 18, 2016 | $1.02 | $1.23 | $0.96 | $1.20 | 103 100 |
| Feb 17, 2016 | $1.14 | $1.15 | $1.08 | $1.09 | 36 300 |
| Feb 16, 2016 | $1.02 | $1.09 | $1.02 | $1.07 | 100 200 |
| Feb 12, 2016 | $1.00 | $1.15 | $0.95 | $1.02 | 49 300 |
| Feb 11, 2016 | $0.94 | $1.07 | $0.93 | $0.97 | 25 000 |
| Feb 10, 2016 | $1.00 | $1.12 | $0.93 | $0.93 | 79 400 |
| Feb 09, 2016 | $1.01 | $1.02 | $0.92 | $1.00 | 88 900 |
| Feb 08, 2016 | $1.13 | $1.13 | $1.01 | $1.03 | 108 600 |
| Feb 05, 2016 | $1.15 | $1.15 | $1.11 | $1.11 | 27 300 |
| Feb 04, 2016 | $1.10 | $1.15 | $1.08 | $1.09 | 92 500 |
| Feb 03, 2016 | $1.22 | $1.22 | $1.10 | $1.10 | 77 900 |
| Feb 02, 2016 | $1.20 | $1.22 | $1.16 | $1.21 | 37 800 |
| Feb 01, 2016 | $1.20 | $1.24 | $1.20 | $1.20 | 35 100 |
| Jan 29, 2016 | $1.23 | $1.24 | $1.22 | $1.22 | 36 300 |
| Jan 28, 2016 | $1.22 | $1.24 | $1.21 | $1.22 | 11 100 |
| Jan 27, 2016 | $1.19 | $1.20 | $1.17 | $1.20 | 5 000 |
| Jan 26, 2016 | $1.18 | $1.22 | $1.16 | $1.20 | 52 100 |
| Jan 25, 2016 | $1.20 | $1.22 | $1.16 | $1.20 | 33 000 |
