NASDAQ:CLUB
Delisted
Town Sports International Holdings Stock Price (Quote)
$0.0610
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0610 | $0.0610 | Friday, 27th May 2022 CLUB stock ended at $0.0610. During the day the stock fluctuated 0% from a day low at $0.0610 to a day high of $0.0610. |
| 90 days | $0.0610 | $0.0610 | |
| 52 weeks | $0.0610 | $0.0610 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $1.20 | $1.20 | $1.15 | $1.19 | 14 900 |
| Jan 21, 2016 | $1.14 | $1.17 | $1.08 | $1.10 | 10 000 |
| Jan 20, 2016 | $1.18 | $1.18 | $1.08 | $1.12 | 103 200 |
| Jan 19, 2016 | $1.20 | $1.24 | $1.18 | $1.20 | 103 100 |
| Jan 15, 2016 | $1.20 | $1.21 | $1.11 | $1.20 | 50 900 |
| Jan 14, 2016 | $1.28 | $1.31 | $1.19 | $1.24 | 57 600 |
| Jan 13, 2016 | $1.22 | $1.64 | $1.20 | $1.30 | 392 400 |
| Jan 12, 2016 | $1.14 | $1.25 | $1.10 | $1.23 | 100 700 |
| Jan 11, 2016 | $1.10 | $1.13 | $1.08 | $1.11 | 53 400 |
| Jan 08, 2016 | $1.08 | $1.17 | $1.07 | $1.11 | 66 100 |
| Jan 07, 2016 | $1.15 | $1.20 | $1.07 | $1.11 | 41 900 |
| Jan 06, 2016 | $1.27 | $1.27 | $1.17 | $1.17 | 36 400 |
| Jan 05, 2016 | $1.22 | $1.28 | $1.20 | $1.27 | 44 700 |
