Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:CLUB
Delisted

Town Sports International Holdings Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.0610
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0610 $0.0610 Friday, 27th May 2022 CLUB stock ended at $0.0610. During the day the stock fluctuated 0% from a day low at $0.0610 to a day high of $0.0610.
90 days $0.0610 $0.0610
52 weeks $0.0610 $0.0610

Historical Town Sports International Holdings prices

Date Open High Low Close Volume
Oct 22, 2021 $0.0610 $0.0610 $0.0610 $0.0610 0
Oct 21, 2021 $0.0610 $0.0610 $0.0610 $0.0610 0
Oct 20, 2021 $0.0610 $0.0610 $0.0610 $0.0610 0
Oct 19, 2021 $0.0610 $0.0610 $0.0610 $0.0610 0
Oct 18, 2021 $0.0610 $0.0610 $0.0610 $0.0610 0
Oct 15, 2021 $0.0610 $0.0610 $0.0610 $0.0610 0
Oct 14, 2021 $0.0610 $0.0610 $0.0610 $0.0610 0
Oct 13, 2021 $0.0610 $0.0610 $0.0610 $0.0610 0
Oct 12, 2021 $0.0610 $0.0610 $0.0610 $0.0610 0
Oct 11, 2021 $0.0610 $0.0610 $0.0610 $0.0610 0
Oct 08, 2021 $0.0610 $0.0610 $0.0610 $0.0610 0
Oct 07, 2021 $0.0610 $0.0610 $0.0610 $0.0610 0
Oct 06, 2021 $0.0610 $0.0610 $0.0610 $0.0610 0
Oct 05, 2021 $0.0610 $0.0610 $0.0610 $0.0610 0
Oct 04, 2021 $0.0610 $0.0610 $0.0610 $0.0610 0
Oct 01, 2021 $0.0610 $0.0610 $0.0610 $0.0610 0
Sep 30, 2021 $0.0610 $0.0610 $0.0610 $0.0610 0
Sep 29, 2021 $0.0610 $0.0610 $0.0610 $0.0610 0
Sep 28, 2021 $0.0610 $0.0610 $0.0610 $0.0610 0
Sep 27, 2021 $0.0610 $0.0610 $0.0610 $0.0610 0
Sep 24, 2021 $0.0610 $0.0610 $0.0610 $0.0610 0
Sep 23, 2021 $0.0610 $0.0610 $0.0610 $0.0610 0
Sep 22, 2021 $0.0610 $0.0610 $0.0610 $0.0610 0
Sep 21, 2021 $0.0610 $0.0610 $0.0610 $0.0610 0
Sep 20, 2021 $0.0610 $0.0610 $0.0610 $0.0610 0
Click to get the best stock tips daily for free!

About Town Sports International Holdings

Town Sports International Holdings Town Sports International Holdings, Inc., together with its subsidiaries, owns and operates fitness clubs in the Northeast and Mid-Atlantic regions of the United States. The company operates in two segments, Clubs and BFX Studio. It offers special purpose rooms for group fitness classes; and other exercise programs, as well as accommodates cardiovascular and strength-training equipment. The company also provides amenities, including swimming pool... CLUB Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT