Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:CLUB
Delisted

Town Sports International Holdings Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.0610
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0610 $0.0610 Friday, 27th May 2022 CLUB stock ended at $0.0610. During the day the stock fluctuated 0% from a day low at $0.0610 to a day high of $0.0610.
90 days $0.0610 $0.0610
52 weeks $0.0610 $0.0610

Historical Town Sports International Holdings prices

Date Open High Low Close Volume
Sep 17, 2021 $0.0610 $0.0610 $0.0610 $0.0610 0
Sep 16, 2021 $0.0610 $0.0610 $0.0610 $0.0610 0
Sep 15, 2021 $0.0610 $0.0610 $0.0610 $0.0610 0
Sep 14, 2021 $0.0610 $0.0610 $0.0610 $0.0610 0
Sep 13, 2021 $0.0610 $0.0610 $0.0610 $0.0610 0
Sep 10, 2021 $0.0610 $0.0610 $0.0610 $0.0610 0
Sep 09, 2021 $0.0610 $0.0610 $0.0610 $0.0610 0
Sep 08, 2021 $0.0610 $0.0610 $0.0610 $0.0610 0
Sep 07, 2021 $0.0610 $0.0610 $0.0610 $0.0610 0
Sep 03, 2021 $0.0610 $0.0610 $0.0610 $0.0610 0
Sep 02, 2021 $0.0610 $0.0610 $0.0610 $0.0610 0
Sep 01, 2021 $0.0610 $0.0610 $0.0610 $0.0610 0
Aug 31, 2021 $0.0610 $0.0610 $0.0610 $0.0610 0
Aug 30, 2021 $0.0610 $0.0610 $0.0610 $0.0610 0
Aug 27, 2021 $0.0610 $0.0610 $0.0610 $0.0610 0
Aug 26, 2021 $0.0610 $0.0610 $0.0610 $0.0610 0
Aug 25, 2021 $0.0610 $0.0610 $0.0610 $0.0610 0
Aug 24, 2021 $0.0610 $0.0610 $0.0610 $0.0610 0
Aug 23, 2021 $0.0610 $0.0610 $0.0610 $0.0610 0
Aug 20, 2021 $0.0610 $0.0610 $0.0610 $0.0610 0
Aug 19, 2021 $0.0610 $0.0610 $0.0610 $0.0610 0
Aug 18, 2021 $0.0610 $0.0610 $0.0610 $0.0610 0
Aug 17, 2021 $0.0610 $0.0610 $0.0610 $0.0610 0
Aug 16, 2021 $0.0610 $0.0610 $0.0610 $0.0610 0
Aug 13, 2021 $0.0610 $0.0610 $0.0610 $0.0610 0
Click to get the best stock tips daily for free!

About Town Sports International Holdings

Town Sports International Holdings Town Sports International Holdings, Inc., together with its subsidiaries, owns and operates fitness clubs in the Northeast and Mid-Atlantic regions of the United States. The company operates in two segments, Clubs and BFX Studio. It offers special purpose rooms for group fitness classes; and other exercise programs, as well as accommodates cardiovascular and strength-training equipment. The company also provides amenities, including swimming pool... CLUB Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT