Range Low Price High Price Comment
30 days $0.151 $0.151 Wednesday, 19th Apr 2023 CLVS stock ended at $0.151. During the day the stock fluctuated 0% from a day low at $0.151 to a day high of $0.151.
90 days $0.120 $0.168
52 weeks $0.0471 $3.25

Historical Clovis Oncology prices

Date Open High Low Close Volume
2022-05-25 $0.650 $0.688 $0.630 $0.670 2 436 591
2022-05-24 $0.680 $0.690 $0.611 $0.630 3 025 156
2022-05-23 $0.720 $0.735 $0.680 $0.685 3 386 774
2022-05-20 $0.738 $0.738 $0.660 $0.713 4 409 775
2022-05-19 $0.750 $0.760 $0.695 $0.713 3 658 239
2022-05-18 $0.790 $0.799 $0.710 $0.740 3 836 512
2022-05-17 $0.84 $0.87 $0.780 $0.781 5 778 790
2022-05-16 $0.80 $0.86 $0.761 $0.83 4 572 994
2022-05-13 $0.81 $0.84 $0.772 $0.782 3 820 894
2022-05-12 $0.750 $0.790 $0.702 $0.761 5 700 516
2022-05-11 $0.86 $0.86 $0.722 $0.749 5 777 501
2022-05-10 $0.87 $0.92 $0.83 $0.85 9 741 472
2022-05-09 $0.94 $1.00 $0.80 $0.81 14 605 119
2022-05-06 $1.42 $1.43 $0.96 $0.99 37 345 623
2022-05-05 $1.63 $1.63 $1.40 $1.47 6 508 801
2022-05-04 $1.69 $1.73 $1.54 $1.68 12 382 319
2022-05-03 $2.03 $2.16 $2.01 $2.10 5 312 520
2022-05-02 $1.97 $2.11 $1.86 $2.03 6 357 749
2022-04-29 $2.06 $2.16 $1.98 $2.00 5 999 156
2022-04-28 $2.32 $2.32 $2.01 $2.14 5 748 442
2022-04-27 $2.31 $2.35 $2.21 $2.25 3 723 488
2022-04-26 $2.42 $2.44 $2.24 $2.29 4 086 106
2022-04-25 $2.15 $2.48 $2.13 $2.44 5 909 973
2022-04-22 $2.17 $2.29 $2.12 $2.17 2 957 859
2022-04-21 $2.20 $2.32 $2.12 $2.21 4 308 200
Click to get the best stock tips daily for free!

About Clovis Oncology

Clovis Oncology Clovis Oncology, Inc., a biopharmaceutical company, focuses on acquiring, developing, and commercializing anti-cancer agents in the United States, Europe, and internationally. In the U.S., the company offers Rubraca (rucaparib), an oral small molecule inhibitor of poly ADP-ribose polymerase for recurrent epithelial ovarian, fallopian tube, or primary peritoneal cancer, as well as for metastatic castration-resistant prostate cancer. In Europe, the... CLVS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT