NASDAQ:CLVS
Delisted
Clovis Oncology Stock Price (Quote)
$0.151
+0 (+0%)
At Close: Apr 19, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.151 | $0.151 | Wednesday, 19th Apr 2023 CLVS stock ended at $0.151. During the day the stock fluctuated 0% from a day low at $0.151 to a day high of $0.151. |
90 days | $0.120 | $0.168 | |
52 weeks | $0.0471 | $3.25 |
Historical Clovis Oncology prices
Date | Open | High | Low | Close | Volume |
2022-05-25 | $0.650 | $0.688 | $0.630 | $0.670 | 2 436 591 |
2022-05-24 | $0.680 | $0.690 | $0.611 | $0.630 | 3 025 156 |
2022-05-23 | $0.720 | $0.735 | $0.680 | $0.685 | 3 386 774 |
2022-05-20 | $0.738 | $0.738 | $0.660 | $0.713 | 4 409 775 |
2022-05-19 | $0.750 | $0.760 | $0.695 | $0.713 | 3 658 239 |
2022-05-18 | $0.790 | $0.799 | $0.710 | $0.740 | 3 836 512 |
2022-05-17 | $0.84 | $0.87 | $0.780 | $0.781 | 5 778 790 |
2022-05-16 | $0.80 | $0.86 | $0.761 | $0.83 | 4 572 994 |
2022-05-13 | $0.81 | $0.84 | $0.772 | $0.782 | 3 820 894 |
2022-05-12 | $0.750 | $0.790 | $0.702 | $0.761 | 5 700 516 |
2022-05-11 | $0.86 | $0.86 | $0.722 | $0.749 | 5 777 501 |
2022-05-10 | $0.87 | $0.92 | $0.83 | $0.85 | 9 741 472 |
2022-05-09 | $0.94 | $1.00 | $0.80 | $0.81 | 14 605 119 |
2022-05-06 | $1.42 | $1.43 | $0.96 | $0.99 | 37 345 623 |
2022-05-05 | $1.63 | $1.63 | $1.40 | $1.47 | 6 508 801 |
2022-05-04 | $1.69 | $1.73 | $1.54 | $1.68 | 12 382 319 |
2022-05-03 | $2.03 | $2.16 | $2.01 | $2.10 | 5 312 520 |
2022-05-02 | $1.97 | $2.11 | $1.86 | $2.03 | 6 357 749 |
2022-04-29 | $2.06 | $2.16 | $1.98 | $2.00 | 5 999 156 |
2022-04-28 | $2.32 | $2.32 | $2.01 | $2.14 | 5 748 442 |
2022-04-27 | $2.31 | $2.35 | $2.21 | $2.25 | 3 723 488 |
2022-04-26 | $2.42 | $2.44 | $2.24 | $2.29 | 4 086 106 |
2022-04-25 | $2.15 | $2.48 | $2.13 | $2.44 | 5 909 973 |
2022-04-22 | $2.17 | $2.29 | $2.12 | $2.17 | 2 957 859 |
2022-04-21 | $2.20 | $2.32 | $2.12 | $2.21 | 4 308 200 |