NASDAQ:CLVS
Delisted
Clovis Oncology Stock Price (Quote)
$0.151
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.151 | $0.151 | Wednesday, 19th Apr 2023 CLVS stock ended at $0.151. During the day the stock fluctuated 0% from a day low at $0.151 to a day high of $0.151. |
| 90 days | $0.120 | $0.168 | |
| 52 weeks | $0.0471 | $3.25 |
| Date | Open | High | Low | Close | Volume |
| Feb 06, 2023 | $0.151 | $0.151 | $0.151 | $0.151 | 0 |
| Feb 03, 2023 | $0.151 | $0.151 | $0.151 | $0.151 | 0 |
| Feb 02, 2023 | $0.151 | $0.151 | $0.151 | $0.151 | 0 |
| Feb 01, 2023 | $0.151 | $0.151 | $0.151 | $0.151 | 0 |
| Jan 31, 2023 | $0.151 | $0.151 | $0.151 | $0.151 | 0 |
| Jan 30, 2023 | $0.151 | $0.151 | $0.151 | $0.151 | 0 |
| Jan 27, 2023 | $0.151 | $0.151 | $0.151 | $0.151 | 0 |
| Jan 26, 2023 | $0.151 | $0.151 | $0.151 | $0.151 | 0 |
| Jan 25, 2023 | $0.151 | $0.151 | $0.151 | $0.151 | 0 |
| Jan 24, 2023 | $0.151 | $0.151 | $0.151 | $0.151 | 0 |
| Jan 23, 2023 | $0.151 | $0.151 | $0.151 | $0.151 | 0 |
| Jan 20, 2023 | $0.141 | $0.160 | $0.141 | $0.151 | 396 831 |
| Jan 19, 2023 | $0.145 | $0.168 | $0.120 | $0.150 | 1 320 433 |
| Jan 18, 2023 | $0.133 | $0.153 | $0.133 | $0.145 | 1 341 577 |
| Jan 17, 2023 | $0.130 | $0.150 | $0.0923 | $0.133 | 5 017 076 |
| Jan 13, 2023 | $0.144 | $0.159 | $0.141 | $0.153 | 1 590 512 |
| Jan 12, 2023 | $0.110 | $0.160 | $0.106 | $0.156 | 3 013 074 |
| Jan 11, 2023 | $0.0712 | $0.189 | $0.0712 | $0.120 | 5 439 551 |
| Jan 10, 2023 | $0.0505 | $0.0790 | $0.0500 | $0.0740 | 1 173 691 |
| Jan 09, 2023 | $0.0496 | $0.0650 | $0.0471 | $0.0600 | 957 846 |
| Jan 06, 2023 | $0.0491 | $0.0530 | $0.0487 | $0.0496 | 498 141 |
| Jan 05, 2023 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | 0 |
| Jan 04, 2023 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | 0 |
| Jan 03, 2023 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | 0 |
| Dec 30, 2022 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | 0 |
