NASDAQ:CLVS
Delisted
Clovis Oncology Stock Price (Quote)
$0.151
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.151 | $0.151 | Wednesday, 19th Apr 2023 CLVS stock ended at $0.151. During the day the stock fluctuated 0% from a day low at $0.151 to a day high of $0.151. |
| 90 days | $0.120 | $0.168 | |
| 52 weeks | $0.0471 | $3.25 |
| Date | Open | High | Low | Close | Volume |
| 2022-12-29 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | 0 |
| 2022-12-28 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | 0 |
| 2022-12-27 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | 0 |
| 2022-12-23 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | 0 |
| 2022-12-22 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | 0 |
| 2022-12-21 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | 0 |
| 2022-12-20 | $0.0808 | $0.0977 | $0.0766 | $0.0812 | 24 516 461 |
| 2022-12-19 | $0.0800 | $0.0920 | $0.0770 | $0.0860 | 19 780 678 |
| 2022-12-16 | $0.0952 | $0.110 | $0.0760 | $0.0800 | 22 992 778 |
| 2022-12-15 | $0.108 | $0.108 | $0.0920 | $0.0982 | 15 671 146 |
| 2022-12-14 | $0.140 | $0.144 | $0.103 | $0.106 | 24 439 580 |
| 2022-12-13 | $0.185 | $0.197 | $0.125 | $0.133 | 18 726 421 |
| 2022-12-12 | $0.206 | $0.275 | $0.172 | $0.202 | 28 327 640 |
| 2022-12-09 | $0.222 | $0.229 | $0.200 | $0.200 | 2 435 764 |
| 2022-12-08 | $0.216 | $0.239 | $0.202 | $0.222 | 4 019 124 |
| 2022-12-07 | $0.240 | $0.250 | $0.223 | $0.223 | 2 693 680 |
| 2022-12-06 | $0.280 | $0.291 | $0.237 | $0.252 | 4 719 040 |
| 2022-12-05 | $0.310 | $0.324 | $0.290 | $0.292 | 4 457 083 |
| 2022-12-02 | $0.350 | $0.360 | $0.333 | $0.344 | 2 682 279 |
| 2022-12-01 | $0.330 | $0.377 | $0.320 | $0.360 | 2 541 244 |
| 2022-11-30 | $0.320 | $0.350 | $0.317 | $0.330 | 1 698 950 |
| 2022-11-29 | $0.340 | $0.343 | $0.310 | $0.314 | 1 998 737 |
| 2022-11-28 | $0.336 | $0.355 | $0.323 | $0.340 | 2 075 150 |
| 2022-11-25 | $0.332 | $0.350 | $0.321 | $0.346 | 926 093 |
| 2022-11-23 | $0.343 | $0.355 | $0.330 | $0.340 | 2 325 544 |
