NASDAQ:CLVS
Delisted
Clovis Oncology Stock Price (Quote)
$0.151
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.151 | $0.151 | Wednesday, 19th Apr 2023 CLVS stock ended at $0.151. During the day the stock fluctuated 0% from a day low at $0.151 to a day high of $0.151. |
| 90 days | $0.120 | $0.168 | |
| 52 weeks | $0.0471 | $3.25 |
| Date | Open | High | Low | Close | Volume |
| 2022-11-22 | $0.340 | $0.360 | $0.330 | $0.332 | 1 643 724 |
| 2022-11-21 | $0.357 | $0.364 | $0.340 | $0.344 | 1 408 788 |
| 2022-11-18 | $0.343 | $0.367 | $0.330 | $0.352 | 1 253 020 |
| 2022-11-17 | $0.333 | $0.375 | $0.317 | $0.368 | 2 244 380 |
| 2022-11-16 | $0.370 | $0.385 | $0.340 | $0.350 | 3 414 485 |
| 2022-11-15 | $0.400 | $0.470 | $0.362 | $0.382 | 9 237 797 |
| 2022-11-14 | $0.293 | $0.432 | $0.286 | $0.404 | 19 802 411 |
| 2022-11-11 | $0.270 | $0.289 | $0.255 | $0.284 | 9 038 069 |
| 2022-11-10 | $0.270 | $0.290 | $0.260 | $0.270 | 12 616 670 |
| 2022-11-09 | $0.275 | $0.317 | $0.227 | $0.278 | 41 734 585 |
| 2022-11-08 | $0.95 | $0.99 | $0.91 | $0.98 | 967 235 |
| 2022-11-07 | $0.90 | $0.97 | $0.90 | $0.95 | 1 414 939 |
| 2022-11-04 | $0.97 | $0.97 | $0.88 | $0.90 | 3 503 992 |
| 2022-11-03 | $0.89 | $0.99 | $0.88 | $0.94 | 2 347 251 |
| 2022-11-02 | $1.01 | $1.03 | $0.88 | $0.89 | 4 010 065 |
| 2022-11-01 | $1.03 | $1.06 | $1.00 | $1.00 | 2 594 072 |
| 2022-10-31 | $1.08 | $1.11 | $1.02 | $1.03 | 2 386 449 |
| 2022-10-28 | $1.03 | $1.12 | $0.98 | $1.09 | 2 356 003 |
| 2022-10-27 | $1.05 | $1.07 | $1.02 | $1.04 | 1 262 002 |
| 2022-10-26 | $1.04 | $1.07 | $1.02 | $1.06 | 1 343 701 |
| 2022-10-25 | $1.03 | $1.08 | $1.02 | $1.04 | 1 555 090 |
| 2022-10-24 | $1.08 | $1.09 | $1.01 | $1.04 | 1 269 551 |
| 2022-10-21 | $1.13 | $1.13 | $1.03 | $1.08 | 2 475 347 |
| 2022-10-20 | $1.14 | $1.16 | $1.12 | $1.13 | 483 603 |
| 2022-10-19 | $1.15 | $1.18 | $1.13 | $1.15 | 1 077 058 |
