NASDAQ:CLVS
Delisted
Clovis Oncology Stock Price (Quote)
$0.151
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.151 | $0.151 | Wednesday, 19th Apr 2023 CLVS stock ended at $0.151. During the day the stock fluctuated 0% from a day low at $0.151 to a day high of $0.151. |
| 90 days | $0.120 | $0.168 | |
| 52 weeks | $0.0471 | $3.25 |
| Date | Open | High | Low | Close | Volume |
| 2022-10-18 | $1.20 | $1.24 | $1.12 | $1.18 | 1 473 696 |
| 2022-10-17 | $1.09 | $1.19 | $1.07 | $1.16 | 1 149 466 |
| 2022-10-14 | $1.07 | $1.10 | $1.05 | $1.07 | 1 044 919 |
| 2022-10-13 | $1.04 | $1.09 | $0.99 | $1.06 | 1 300 583 |
| 2022-10-12 | $1.08 | $1.10 | $1.03 | $1.08 | 944 233 |
| 2022-10-11 | $1.09 | $1.12 | $1.06 | $1.09 | 968 507 |
| 2022-10-10 | $1.16 | $1.16 | $1.04 | $1.06 | 1 416 354 |
| 2022-10-07 | $1.22 | $1.25 | $1.16 | $1.16 | 929 640 |
| 2022-10-06 | $1.22 | $1.27 | $1.21 | $1.23 | 1 048 620 |
| 2022-10-05 | $1.28 | $1.30 | $1.19 | $1.24 | 1 441 013 |
| 2022-10-04 | $1.24 | $1.31 | $1.19 | $1.30 | 2 875 671 |
| 2022-10-03 | $1.29 | $1.31 | $1.17 | $1.21 | 6 182 738 |
| 2022-09-30 | $1.16 | $1.23 | $1.13 | $1.19 | 1 129 514 |
| 2022-09-29 | $1.16 | $1.19 | $1.10 | $1.16 | 2 015 037 |
| 2022-09-28 | $1.07 | $1.22 | $1.06 | $1.18 | 2 997 949 |
| 2022-09-27 | $1.06 | $1.08 | $1.04 | $1.05 | 1 407 100 |
| 2022-09-26 | $1.12 | $1.14 | $1.02 | $1.05 | 2 472 361 |
| 2022-09-23 | $1.15 | $1.18 | $1.11 | $1.12 | 2 049 893 |
| 2022-09-22 | $1.16 | $1.22 | $1.13 | $1.18 | 2 461 392 |
| 2022-09-21 | $1.17 | $1.23 | $1.15 | $1.16 | 2 736 127 |
| 2022-09-20 | $1.21 | $1.21 | $1.10 | $1.12 | 2 322 889 |
| 2022-09-19 | $1.24 | $1.24 | $1.18 | $1.23 | 1 844 126 |
| 2022-09-16 | $1.35 | $1.37 | $1.21 | $1.26 | 3 963 007 |
| 2022-09-15 | $1.40 | $1.41 | $1.33 | $1.37 | 3 039 281 |
| 2022-09-14 | $1.49 | $1.49 | $1.34 | $1.39 | 4 488 591 |
