NASDAQ:CLVS
Delisted
Clovis Oncology Stock Price (Quote)
$0.151
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.151 | $0.151 | Wednesday, 19th Apr 2023 CLVS stock ended at $0.151. During the day the stock fluctuated 0% from a day low at $0.151 to a day high of $0.151. |
| 90 days | $0.120 | $0.168 | |
| 52 weeks | $0.0471 | $3.25 |
| Date | Open | High | Low | Close | Volume |
| Sep 13, 2022 | $1.45 | $1.52 | $1.36 | $1.49 | 10 274 163 |
| Sep 12, 2022 | $1.28 | $1.59 | $1.24 | $1.50 | 32 596 137 |
| Sep 09, 2022 | $1.10 | $1.16 | $1.10 | $1.15 | 1 766 174 |
| Sep 08, 2022 | $1.11 | $1.18 | $1.10 | $1.10 | 2 162 162 |
| Sep 07, 2022 | $1.10 | $1.16 | $1.10 | $1.13 | 1 178 901 |
| Sep 06, 2022 | $1.12 | $1.18 | $1.10 | $1.11 | 1 880 774 |
| Sep 02, 2022 | $1.20 | $1.21 | $1.12 | $1.13 | 1 766 983 |
| Sep 01, 2022 | $1.11 | $1.19 | $1.08 | $1.18 | 1 896 908 |
| Aug 31, 2022 | $1.14 | $1.17 | $1.12 | $1.12 | 1 616 779 |
| Aug 30, 2022 | $1.20 | $1.22 | $1.10 | $1.11 | 1 854 099 |
| Aug 29, 2022 | $1.18 | $1.21 | $1.14 | $1.19 | 1 424 902 |
| Aug 26, 2022 | $1.28 | $1.28 | $1.19 | $1.19 | 2 298 763 |
| Aug 25, 2022 | $1.25 | $1.29 | $1.24 | $1.27 | 1 686 797 |
| Aug 24, 2022 | $1.26 | $1.31 | $1.23 | $1.25 | 1 119 982 |
| Aug 23, 2022 | $1.24 | $1.29 | $1.16 | $1.27 | 2 297 024 |
| Aug 22, 2022 | $1.33 | $1.34 | $1.22 | $1.24 | 3 280 346 |
| Aug 19, 2022 | $1.35 | $1.44 | $1.33 | $1.36 | 3 070 565 |
| Aug 18, 2022 | $1.39 | $1.39 | $1.31 | $1.37 | 1 829 631 |
| Aug 17, 2022 | $1.41 | $1.54 | $1.30 | $1.42 | 7 077 438 |
| Aug 16, 2022 | $1.42 | $1.49 | $1.35 | $1.41 | 3 952 233 |
| Aug 15, 2022 | $1.49 | $1.52 | $1.42 | $1.46 | 1 836 305 |
| Aug 12, 2022 | $1.49 | $1.55 | $1.45 | $1.48 | 3 236 294 |
| Aug 11, 2022 | $1.50 | $1.52 | $1.42 | $1.45 | 3 239 107 |
| Aug 10, 2022 | $1.31 | $1.60 | $1.27 | $1.56 | 8 556 318 |
| Aug 09, 2022 | $1.44 | $1.44 | $1.20 | $1.27 | 4 499 676 |
