NASDAQ:CLVS
Delisted
Clovis Oncology Stock Price (Quote)
$0.151
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.151 | $0.151 | Wednesday, 19th Apr 2023 CLVS stock ended at $0.151. During the day the stock fluctuated 0% from a day low at $0.151 to a day high of $0.151. |
| 90 days | $0.120 | $0.168 | |
| 52 weeks | $0.0471 | $3.25 |
| Date | Open | High | Low | Close | Volume |
| Feb 25, 2016 | $18.24 | $18.57 | $17.07 | $17.29 | 1 158 600 |
| Feb 24, 2016 | $17.63 | $18.24 | $16.78 | $18.08 | 804 400 |
| Feb 23, 2016 | $18.37 | $18.37 | $17.50 | $17.63 | 686 400 |
| Feb 22, 2016 | $18.14 | $18.39 | $17.65 | $18.26 | 986 300 |
| Feb 19, 2016 | $17.75 | $18.39 | $17.17 | $17.92 | 741 700 |
| Feb 18, 2016 | $19.89 | $20.12 | $17.47 | $17.81 | 1 229 400 |
| Feb 17, 2016 | $19.72 | $20.45 | $18.96 | $19.86 | 1 100 400 |
| Feb 16, 2016 | $19.41 | $19.82 | $18.61 | $19.46 | 936 500 |
| Feb 12, 2016 | $18.87 | $19.18 | $17.80 | $18.97 | 1 294 100 |
| Feb 11, 2016 | $18.46 | $19.05 | $17.90 | $18.60 | 620 300 |
| Feb 10, 2016 | $18.85 | $20.80 | $18.53 | $18.98 | 995 800 |
| Feb 09, 2016 | $18.42 | $19.50 | $17.76 | $18.56 | 601 800 |
| Feb 08, 2016 | $19.34 | $19.47 | $18.06 | $18.81 | 768 700 |
| Feb 05, 2016 | $20.60 | $20.98 | $19.69 | $19.87 | 613 400 |
| Feb 04, 2016 | $19.83 | $22.05 | $19.83 | $20.55 | 759 900 |
| Feb 03, 2016 | $19.89 | $20.34 | $18.64 | $20.08 | 1 039 100 |
| Feb 02, 2016 | $20.83 | $20.84 | $19.50 | $19.79 | 783 000 |
| Feb 01, 2016 | $20.97 | $21.29 | $19.76 | $20.90 | 1 132 900 |
| Jan 29, 2016 | $20.59 | $21.69 | $19.87 | $20.92 | 962 500 |
| Jan 28, 2016 | $21.47 | $21.99 | $20.26 | $20.63 | 818 500 |
| Jan 27, 2016 | $22.10 | $22.46 | $21.07 | $21.26 | 884 500 |
| Jan 26, 2016 | $23.01 | $23.39 | $21.80 | $22.39 | 1 039 300 |
| Jan 25, 2016 | $22.30 | $24.18 | $22.12 | $22.99 | 1 576 900 |
| Jan 22, 2016 | $22.46 | $22.75 | $21.37 | $22.55 | 1 199 200 |
| Jan 21, 2016 | $23.25 | $23.46 | $21.56 | $21.71 | 1 112 400 |
