NASDAQ:CLVS
Delisted
Clovis Oncology Stock Price (Quote)
$0.151
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.151 | $0.151 | Wednesday, 19th Apr 2023 CLVS stock ended at $0.151. During the day the stock fluctuated 0% from a day low at $0.151 to a day high of $0.151. |
| 90 days | $0.120 | $0.168 | |
| 52 weeks | $0.0471 | $3.25 |
| Date | Open | High | Low | Close | Volume |
| Jan 20, 2016 | $21.29 | $22.88 | $19.80 | $22.28 | 2 061 900 |
| Jan 19, 2016 | $22.90 | $23.42 | $21.17 | $21.81 | 1 217 000 |
| Jan 15, 2016 | $22.79 | $23.39 | $21.78 | $22.52 | 1 400 800 |
| Jan 14, 2016 | $24.52 | $25.20 | $21.78 | $23.82 | 2 042 000 |
| Jan 13, 2016 | $27.60 | $27.78 | $24.00 | $24.18 | 1 521 700 |
| Jan 12, 2016 | $26.83 | $28.13 | $26.13 | $27.45 | 1 159 500 |
| Jan 11, 2016 | $29.37 | $29.76 | $25.33 | $26.14 | 1 818 000 |
| Jan 08, 2016 | $30.15 | $31.46 | $29.03 | $29.17 | 749 400 |
| Jan 07, 2016 | $29.57 | $30.35 | $29.18 | $29.83 | 1 184 000 |
| Jan 06, 2016 | $31.13 | $31.77 | $30.22 | $30.80 | 996 800 |
| Jan 05, 2016 | $33.50 | $34.00 | $31.33 | $31.70 | 1 192 000 |
