NASDAQ:CLVS
Delisted
Clovis Oncology Stock Price (Quote)
$0.151
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.151 | $0.151 | Wednesday, 19th Apr 2023 CLVS stock ended at $0.151. During the day the stock fluctuated 0% from a day low at $0.151 to a day high of $0.151. |
| 90 days | $0.120 | $0.168 | |
| 52 weeks | $0.0471 | $3.25 |
| Date | Open | High | Low | Close | Volume |
| 2022-07-01 | $2.02 | $2.90 | $1.99 | $2.85 | 73 614 404 |
| 2022-06-30 | $1.68 | $1.95 | $1.63 | $1.80 | 12 546 063 |
| 2022-06-29 | $1.69 | $1.71 | $1.55 | $1.71 | 4 214 723 |
| 2022-06-28 | $1.70 | $1.85 | $1.62 | $1.71 | 7 424 579 |
| 2022-06-27 | $1.81 | $1.81 | $1.57 | $1.71 | 8 291 814 |
| 2022-06-24 | $1.66 | $1.91 | $1.66 | $1.70 | 27 277 835 |
| 2022-06-23 | $1.40 | $1.77 | $1.34 | $1.74 | 19 380 796 |
| 2022-06-22 | $1.74 | $1.84 | $1.47 | $1.53 | 30 674 078 |
| 2022-06-21 | $1.30 | $2.40 | $1.28 | $1.64 | 110 032 472 |
| 2022-06-17 | $0.89 | $1.20 | $0.88 | $1.18 | 19 379 200 |
| 2022-06-16 | $0.90 | $0.92 | $0.83 | $0.89 | 6 972 239 |
| 2022-06-15 | $0.86 | $1.01 | $0.782 | $0.97 | 21 149 045 |
| 2022-06-14 | $0.89 | $1.12 | $0.80 | $0.81 | 64 161 093 |
| 2022-06-13 | $0.657 | $0.730 | $0.581 | $0.700 | 10 166 487 |
| 2022-06-10 | $0.705 | $0.718 | $0.650 | $0.663 | 3 425 143 |
| 2022-06-09 | $0.780 | $0.800 | $0.730 | $0.730 | 3 017 906 |
| 2022-06-08 | $0.730 | $0.82 | $0.710 | $0.777 | 4 630 399 |
| 2022-06-07 | $0.675 | $0.745 | $0.662 | $0.727 | 3 917 682 |
| 2022-06-06 | $0.756 | $0.760 | $0.660 | $0.672 | 5 365 018 |
| 2022-06-03 | $0.660 | $0.760 | $0.640 | $0.753 | 6 941 058 |
| 2022-06-02 | $0.660 | $0.671 | $0.637 | $0.646 | 3 031 699 |
| 2022-06-01 | $0.700 | $0.720 | $0.640 | $0.672 | 4 118 224 |
| 2022-05-31 | $0.700 | $0.740 | $0.652 | $0.695 | 4 595 859 |
| 2022-05-27 | $0.720 | $0.720 | $0.620 | $0.690 | 4 544 538 |
| 2022-05-26 | $0.650 | $0.688 | $0.650 | $0.674 | 3 022 050 |
