NASDAQ:CLWT
Euro Tech Holdings Company Limited Stock Price (Quote)
$1.54
+0 (+0%)
At Close: Apr 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.32 | $1.62 | Thursday, 18th Apr 2024 CLWT stock ended at $1.54. During the day the stock fluctuated 2.65% from a day low at $1.51 to a day high of $1.55. |
90 days | $1.28 | $1.81 | |
52 weeks | $1.20 | $1.81 |
Date | Open | High | Low | Close | Volume |
2023-05-25 | $1.60 | $1.62 | $1.55 | $1.59 | 25 626 |
2023-05-24 | $1.55 | $1.65 | $1.52 | $1.64 | 52 892 |
2023-05-23 | $1.52 | $1.55 | $1.52 | $1.54 | 4 769 |
2023-05-22 | $1.55 | $1.58 | $1.49 | $1.54 | 15 210 |
2023-05-19 | $1.55 | $1.58 | $1.48 | $1.54 | 12 611 |
2023-05-18 | $1.44 | $1.56 | $1.43 | $1.56 | 34 961 |
2023-05-17 | $1.39 | $1.48 | $1.39 | $1.48 | 6 952 |
2023-05-16 | $1.43 | $1.46 | $1.39 | $1.43 | 5 770 |
2023-05-15 | $1.38 | $1.46 | $1.31 | $1.44 | 34 144 |
2023-05-12 | $1.46 | $1.46 | $1.35 | $1.38 | 7 544 |
2023-05-11 | $1.39 | $1.46 | $1.34 | $1.42 | 2 677 |
2023-05-10 | $1.43 | $1.46 | $1.39 | $1.46 | 4 627 |
2023-05-09 | $1.51 | $1.51 | $1.35 | $1.43 | 17 669 |
2023-05-08 | $1.50 | $1.50 | $1.38 | $1.47 | 22 236 |
2023-05-05 | $1.48 | $1.49 | $1.37 | $1.38 | 5 535 |
2023-05-04 | $1.35 | $1.46 | $1.31 | $1.35 | 24 804 |
2023-05-03 | $1.40 | $1.49 | $1.36 | $1.44 | 17 982 |
2023-05-02 | $1.73 | $1.73 | $1.32 | $1.49 | 95 588 |
2023-05-01 | $1.41 | $1.75 | $1.41 | $1.74 | 207 750 |
2023-04-28 | $1.42 | $1.47 | $1.41 | $1.46 | 28 704 |
2023-04-27 | $1.30 | $1.41 | $1.30 | $1.41 | 12 164 |
2023-04-26 | $1.28 | $1.31 | $1.25 | $1.30 | 9 090 |
2023-04-25 | $1.23 | $1.33 | $1.20 | $1.30 | 5 208 |
2023-04-24 | $1.27 | $1.29 | $1.24 | $1.27 | 9 780 |
2023-04-21 | $1.37 | $1.41 | $1.22 | $1.23 | 56 453 |