NASDAQ:CLWT
Euro Tech Holdings Company Limited Stock Price (Quote)
$1.50
-0.0400 (-2.60%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.32 | $1.62 | Thursday, 25th Apr 2024 CLWT stock ended at $1.50. This is 2.60% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.36% from a day low at $1.49 to a day high of $1.54. |
| 90 days | $1.28 | $1.81 | |
| 52 weeks | $1.25 | $1.81 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2024 | $1.50 | $1.58 | $1.50 | $1.58 | 2 727 |
| Feb 12, 2024 | $1.51 | $1.56 | $1.39 | $1.56 | 25 279 |
| Feb 09, 2024 | $1.38 | $1.48 | $1.37 | $1.48 | 5 561 |
| Feb 08, 2024 | $1.38 | $1.44 | $1.35 | $1.44 | 7 710 |
| Feb 07, 2024 | $1.35 | $1.44 | $1.35 | $1.43 | 1 827 |
| Feb 06, 2024 | $1.34 | $1.42 | $1.34 | $1.42 | 558 |
| Feb 05, 2024 | $1.42 | $1.42 | $1.42 | $1.42 | 448 |
| Feb 02, 2024 | $1.34 | $1.42 | $1.34 | $1.42 | 918 |
| Feb 01, 2024 | $1.37 | $1.42 | $1.37 | $1.42 | 780 |
| Jan 31, 2024 | $1.36 | $1.40 | $1.34 | $1.40 | 2 270 |
| Jan 30, 2024 | $1.39 | $1.41 | $1.28 | $1.30 | 12 924 |
| Jan 29, 2024 | $1.42 | $1.44 | $1.33 | $1.44 | 3 399 |
| Jan 26, 2024 | $1.37 | $1.43 | $1.37 | $1.43 | 625 |
| Jan 25, 2024 | $1.44 | $1.44 | $1.36 | $1.43 | 6 265 |
| Jan 24, 2024 | $1.40 | $1.43 | $1.38 | $1.43 | 3 126 |
| Jan 23, 2024 | $1.42 | $1.42 | $1.38 | $1.40 | 1 328 |
| Jan 22, 2024 | $1.34 | $1.42 | $1.34 | $1.39 | 3 369 |
| Jan 19, 2024 | $1.43 | $1.44 | $1.35 | $1.44 | 9 735 |
| Jan 18, 2024 | $1.49 | $1.50 | $1.35 | $1.41 | 12 655 |
| Jan 17, 2024 | $1.50 | $1.55 | $1.44 | $1.53 | 8 223 |
| Jan 16, 2024 | $1.57 | $1.57 | $1.46 | $1.52 | 16 191 |
| Jan 12, 2024 | $1.52 | $1.57 | $1.51 | $1.56 | 2 602 |
| Jan 11, 2024 | $1.53 | $1.60 | $1.53 | $1.60 | 2 133 |
| Jan 10, 2024 | $1.54 | $1.58 | $1.45 | $1.56 | 5 881 |
| Jan 09, 2024 | $1.51 | $1.57 | $1.50 | $1.57 | 3 135 |
