Range Low Price High Price Comment
30 days $1.30 $1.46 Thursday, 28th Mar 2024 CLWT stock ended at $1.42. During the day the stock fluctuated 1.43% from a day low at $1.40 to a day high of $1.42.
90 days $1.28 $1.81
52 weeks $1.01 $1.89

Historical Euro Tech Holdings Company Limited prices

Date Open High Low Close Volume
2023-12-08 $1.67 $1.73 $1.67 $1.73 1 415
2023-12-07 $1.72 $1.73 $1.65 $1.73 4 820
2023-12-06 $1.71 $1.72 $1.67 $1.72 3 751
2023-12-05 $1.52 $1.68 $1.52 $1.68 34 351
2023-12-04 $1.51 $1.52 $1.51 $1.52 2 140
2023-12-01 $1.46 $1.52 $1.39 $1.52 25 317
2023-11-30 $1.46 $1.46 $1.42 $1.46 1 273
2023-11-29 $1.43 $1.46 $1.43 $1.46 5 327
2023-11-28 $1.40 $1.46 $1.40 $1.46 1 760
2023-11-27 $1.43 $1.46 $1.42 $1.46 1 829
2023-11-24 $1.41 $1.46 $1.41 $1.46 726
2023-11-22 $1.37 $1.46 $1.37 $1.46 2 635
2023-11-21 $1.41 $1.46 $1.33 $1.46 8 711
2023-11-20 $1.45 $1.46 $1.44 $1.46 1 439
2023-11-17 $1.39 $1.46 $1.38 $1.46 3 696
2023-11-16 $1.41 $1.46 $1.41 $1.46 837
2023-11-15 $1.45 $1.46 $1.45 $1.46 500
2023-11-14 $1.39 $1.46 $1.39 $1.45 1 017
2023-11-13 $1.40 $1.46 $1.40 $1.46 910
2023-11-10 $1.46 $1.46 $1.40 $1.45 1 033
2023-11-09 $1.42 $1.48 $1.42 $1.48 700
2023-11-08 $1.42 $1.48 $1.41 $1.48 3 331
2023-11-07 $1.40 $1.48 $1.39 $1.48 610
2023-11-06 $1.38 $1.48 $1.38 $1.48 993
2023-11-03 $1.39 $1.46 $1.39 $1.46 1 892
Click to get the best stock tips daily for free!

About Euro Tech Holdings Company Limited

Euro Tech Holdings Company Limited primarily distributes water treatment equipment, laboratory instruments, analyzers, test kits and related supplies, and power generation equipment to commercial customers, and governmental agencies in Hong Kong and the People's Republic of China. The company operates in two segments, Trading and Manufacturing, and Engineering. It sells analytical instruments, such as spectrophotometers, colorimeters, chromatogra... CLWT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT