NASDAQ:CLWT
Euro Tech Holdings Company Limited Stock Price (Quote)
$1.42
+0 (+0%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.30 | $1.46 | Thursday, 28th Mar 2024 CLWT stock ended at $1.42. During the day the stock fluctuated 1.43% from a day low at $1.40 to a day high of $1.42. |
90 days | $1.28 | $1.81 | |
52 weeks | $1.01 | $1.89 |
Historical Euro Tech Holdings Company Limited prices
Date | Open | High | Low | Close | Volume |
2023-12-08 | $1.67 | $1.73 | $1.67 | $1.73 | 1 415 |
2023-12-07 | $1.72 | $1.73 | $1.65 | $1.73 | 4 820 |
2023-12-06 | $1.71 | $1.72 | $1.67 | $1.72 | 3 751 |
2023-12-05 | $1.52 | $1.68 | $1.52 | $1.68 | 34 351 |
2023-12-04 | $1.51 | $1.52 | $1.51 | $1.52 | 2 140 |
2023-12-01 | $1.46 | $1.52 | $1.39 | $1.52 | 25 317 |
2023-11-30 | $1.46 | $1.46 | $1.42 | $1.46 | 1 273 |
2023-11-29 | $1.43 | $1.46 | $1.43 | $1.46 | 5 327 |
2023-11-28 | $1.40 | $1.46 | $1.40 | $1.46 | 1 760 |
2023-11-27 | $1.43 | $1.46 | $1.42 | $1.46 | 1 829 |
2023-11-24 | $1.41 | $1.46 | $1.41 | $1.46 | 726 |
2023-11-22 | $1.37 | $1.46 | $1.37 | $1.46 | 2 635 |
2023-11-21 | $1.41 | $1.46 | $1.33 | $1.46 | 8 711 |
2023-11-20 | $1.45 | $1.46 | $1.44 | $1.46 | 1 439 |
2023-11-17 | $1.39 | $1.46 | $1.38 | $1.46 | 3 696 |
2023-11-16 | $1.41 | $1.46 | $1.41 | $1.46 | 837 |
2023-11-15 | $1.45 | $1.46 | $1.45 | $1.46 | 500 |
2023-11-14 | $1.39 | $1.46 | $1.39 | $1.45 | 1 017 |
2023-11-13 | $1.40 | $1.46 | $1.40 | $1.46 | 910 |
2023-11-10 | $1.46 | $1.46 | $1.40 | $1.45 | 1 033 |
2023-11-09 | $1.42 | $1.48 | $1.42 | $1.48 | 700 |
2023-11-08 | $1.42 | $1.48 | $1.41 | $1.48 | 3 331 |
2023-11-07 | $1.40 | $1.48 | $1.39 | $1.48 | 610 |
2023-11-06 | $1.38 | $1.48 | $1.38 | $1.48 | 993 |
2023-11-03 | $1.39 | $1.46 | $1.39 | $1.46 | 1 892 |