NASDAQ:CLWT
Euro Tech Holdings Company Limited Stock Price (Quote)
$1.50
-0.0400 (-2.60%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.32 | $1.62 | Thursday, 25th Apr 2024 CLWT stock ended at $1.50. This is 2.60% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.36% from a day low at $1.49 to a day high of $1.54. |
| 90 days | $1.28 | $1.81 | |
| 52 weeks | $1.25 | $1.81 |
| Date | Open | High | Low | Close | Volume |
| Nov 30, 2023 | $1.46 | $1.46 | $1.42 | $1.46 | 1 273 |
| Nov 29, 2023 | $1.43 | $1.46 | $1.43 | $1.46 | 5 327 |
| Nov 28, 2023 | $1.40 | $1.46 | $1.40 | $1.46 | 1 760 |
| Nov 27, 2023 | $1.43 | $1.46 | $1.42 | $1.46 | 1 829 |
| Nov 24, 2023 | $1.41 | $1.46 | $1.41 | $1.46 | 726 |
| Nov 22, 2023 | $1.37 | $1.46 | $1.37 | $1.46 | 2 635 |
| Nov 21, 2023 | $1.41 | $1.46 | $1.33 | $1.46 | 8 711 |
| Nov 20, 2023 | $1.45 | $1.46 | $1.44 | $1.46 | 1 439 |
| Nov 17, 2023 | $1.39 | $1.46 | $1.38 | $1.46 | 3 696 |
| Nov 16, 2023 | $1.41 | $1.46 | $1.41 | $1.46 | 837 |
| Nov 15, 2023 | $1.45 | $1.46 | $1.45 | $1.46 | 500 |
| Nov 14, 2023 | $1.39 | $1.46 | $1.39 | $1.45 | 1 017 |
| Nov 13, 2023 | $1.40 | $1.46 | $1.40 | $1.46 | 910 |
| Nov 10, 2023 | $1.46 | $1.46 | $1.40 | $1.45 | 1 033 |
| Nov 09, 2023 | $1.42 | $1.48 | $1.42 | $1.48 | 700 |
| Nov 08, 2023 | $1.42 | $1.48 | $1.41 | $1.48 | 3 331 |
| Nov 07, 2023 | $1.40 | $1.48 | $1.39 | $1.48 | 610 |
| Nov 06, 2023 | $1.38 | $1.48 | $1.38 | $1.48 | 993 |
| Nov 03, 2023 | $1.39 | $1.46 | $1.39 | $1.46 | 1 892 |
| Nov 02, 2023 | $1.38 | $1.44 | $1.37 | $1.44 | 915 |
| Nov 01, 2023 | $1.37 | $1.45 | $1.35 | $1.45 | 2 144 |
| Oct 31, 2023 | $1.44 | $1.45 | $1.41 | $1.45 | 3 427 |
| Oct 30, 2023 | $1.42 | $1.42 | $1.36 | $1.42 | 1 511 |
| Oct 27, 2023 | $1.41 | $1.42 | $1.41 | $1.42 | 811 |
| Oct 26, 2023 | $1.33 | $1.42 | $1.33 | $1.42 | 2 154 |
