NASDAQ:CLWT
Euro Tech Holdings Company Limited Stock Price (Quote)
$1.54
-0.0100 (-0.645%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.32 | $1.62 | Wednesday, 24th Apr 2024 CLWT stock ended at $1.54. This is 0.645% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.99% from a day low at $1.51 to a day high of $1.54. |
| 90 days | $1.28 | $1.81 | |
| 52 weeks | $1.25 | $1.81 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2023 | $1.34 | $1.39 | $1.34 | $1.39 | 527 |
| Oct 23, 2023 | $1.37 | $1.38 | $1.35 | $1.38 | 1 303 |
| Oct 20, 2023 | $1.34 | $1.37 | $1.31 | $1.37 | 7 679 |
| Oct 19, 2023 | $1.32 | $1.37 | $1.32 | $1.33 | 1 558 |
| Oct 18, 2023 | $1.34 | $1.37 | $1.32 | $1.37 | 4 854 |
| Oct 17, 2023 | $1.32 | $1.34 | $1.32 | $1.33 | 3 288 |
| Oct 16, 2023 | $1.27 | $1.33 | $1.27 | $1.32 | 1 887 |
| Oct 13, 2023 | $1.33 | $1.34 | $1.25 | $1.34 | 8 516 |
| Oct 12, 2023 | $1.32 | $1.34 | $1.27 | $1.30 | 3 014 |
| Oct 11, 2023 | $1.26 | $1.34 | $1.26 | $1.34 | 1 617 |
| Oct 10, 2023 | $1.32 | $1.34 | $1.26 | $1.32 | 6 990 |
| Oct 09, 2023 | $1.29 | $1.35 | $1.26 | $1.33 | 6 459 |
| Oct 06, 2023 | $1.35 | $1.35 | $1.28 | $1.35 | 15 520 |
| Oct 05, 2023 | $1.29 | $1.35 | $1.29 | $1.35 | 547 |
| Oct 04, 2023 | $1.39 | $1.44 | $1.26 | $1.36 | 15 142 |
| Oct 03, 2023 | $1.42 | $1.46 | $1.39 | $1.46 | 4 644 |
| Oct 02, 2023 | $1.46 | $1.46 | $1.39 | $1.42 | 2 895 |
| Sep 29, 2023 | $1.40 | $1.42 | $1.40 | $1.42 | 2 241 |
| Sep 28, 2023 | $1.48 | $1.48 | $1.38 | $1.41 | 3 606 |
| Sep 27, 2023 | $1.40 | $1.44 | $1.40 | $1.44 | 1 818 |
| Sep 26, 2023 | $1.44 | $1.44 | $1.44 | $1.44 | 1 955 |
| Sep 25, 2023 | $1.51 | $1.51 | $1.41 | $1.41 | 245 |
| Sep 22, 2023 | $1.37 | $1.50 | $1.37 | $1.50 | 3 978 |
| Sep 21, 2023 | $1.40 | $1.47 | $1.40 | $1.47 | 1 767 |
| Sep 20, 2023 | $1.49 | $1.52 | $1.37 | $1.46 | 8 031 |
