NASDAQ:CLWT
Euro Tech Holdings Company Limited Stock Price (Quote)
$1.55
+0.0100 (+0.649%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.32 | $1.62 | Tuesday, 23rd Apr 2024 CLWT stock ended at $1.55. This is 0.649% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.97% from a day low at $1.52 to a day high of $1.55. |
| 90 days | $1.28 | $1.81 | |
| 52 weeks | $1.20 | $1.81 |
| Date | Open | High | Low | Close | Volume |
| Sep 18, 2023 | $1.48 | $1.52 | $1.48 | $1.52 | 1 962 |
| Sep 15, 2023 | $1.49 | $1.50 | $1.36 | $1.50 | 7 671 |
| Sep 14, 2023 | $1.58 | $1.59 | $1.35 | $1.48 | 17 319 |
| Sep 13, 2023 | $1.60 | $1.62 | $1.54 | $1.54 | 5 366 |
| Sep 12, 2023 | $1.58 | $1.64 | $1.48 | $1.58 | 12 902 |
| Sep 11, 2023 | $1.59 | $1.66 | $1.58 | $1.65 | 17 225 |
| Sep 08, 2023 | $1.60 | $1.66 | $1.60 | $1.66 | 886 |
| Sep 07, 2023 | $1.64 | $1.66 | $1.62 | $1.66 | 3 630 |
| Sep 06, 2023 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Sep 05, 2023 | $1.58 | $1.64 | $1.57 | $1.64 | 2 010 |
| Sep 01, 2023 | $1.62 | $1.68 | $1.54 | $1.64 | 5 818 |
| Aug 31, 2023 | $1.61 | $1.69 | $1.61 | $1.69 | 2 694 |
| Aug 30, 2023 | $1.63 | $1.69 | $1.63 | $1.68 | 1 141 |
| Aug 29, 2023 | $1.68 | $1.68 | $1.66 | $1.66 | 595 |
| Aug 28, 2023 | $1.64 | $1.71 | $1.64 | $1.71 | 556 |
| Aug 25, 2023 | $1.62 | $1.70 | $1.61 | $1.70 | 1 738 |
| Aug 24, 2023 | $1.72 | $1.72 | $1.69 | $1.70 | 1 787 |
| Aug 23, 2023 | $1.67 | $1.72 | $1.62 | $1.72 | 793 |
| Aug 22, 2023 | $1.63 | $1.69 | $1.58 | $1.69 | 3 785 |
| Aug 21, 2023 | $1.57 | $1.66 | $1.57 | $1.66 | 2 337 |
| Aug 18, 2023 | $1.57 | $1.57 | $1.54 | $1.57 | 3 880 |
| Aug 17, 2023 | $1.57 | $1.57 | $1.55 | $1.57 | 3 025 |
| Aug 16, 2023 | $1.64 | $1.66 | $1.54 | $1.61 | 4 123 |
| Aug 15, 2023 | $1.64 | $1.64 | $1.59 | $1.63 | 7 253 |
| Aug 14, 2023 | $1.63 | $1.63 | $1.56 | $1.59 | 1 837 |
