NASDAQ:CLWT
Euro Tech Holdings Company Limited Stock Price (Quote)
$1.54
+0 (+0%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.32 | $1.62 | Monday, 22nd Apr 2024 CLWT stock ended at $1.54. During the day the stock fluctuated 0% from a day low at $1.54 to a day high of $1.54. |
| 90 days | $1.28 | $1.81 | |
| 52 weeks | $1.20 | $1.81 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2023 | $1.65 | $1.65 | $1.60 | $1.65 | 510 |
| Aug 09, 2023 | $1.63 | $1.65 | $1.59 | $1.65 | 6 188 |
| Aug 08, 2023 | $1.67 | $1.70 | $1.60 | $1.67 | 9 127 |
| Aug 07, 2023 | $1.56 | $1.66 | $1.54 | $1.66 | 6 967 |
| Aug 04, 2023 | $1.65 | $1.65 | $1.54 | $1.64 | 8 549 |
| Aug 03, 2023 | $1.69 | $1.69 | $1.63 | $1.63 | 669 |
| Aug 02, 2023 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| Aug 01, 2023 | $1.65 | $1.71 | $1.62 | $1.69 | 4 193 |
| Jul 31, 2023 | $1.70 | $1.71 | $1.64 | $1.71 | 1 658 |
| Jul 28, 2023 | $1.69 | $1.69 | $1.66 | $1.69 | 6 478 |
| Jul 27, 2023 | $1.61 | $1.68 | $1.61 | $1.68 | 16 964 |
| Jul 26, 2023 | $1.68 | $1.65 | $1.56 | $1.65 | 13 454 |
| Jul 25, 2023 | $1.61 | $1.69 | $1.63 | $1.68 | 3 010 |
| Jul 24, 2023 | $1.64 | $1.68 | $1.63 | $1.68 | 4 583 |
| Jul 21, 2023 | $1.64 | $1.64 | $1.59 | $1.64 | 2 785 |
| Jul 20, 2023 | $1.63 | $1.64 | $1.63 | $1.64 | 6 539 |
| Jul 19, 2023 | $1.60 | $1.67 | $1.60 | $1.67 | 20 531 |
| Jul 18, 2023 | $1.64 | $1.64 | $1.53 | $1.60 | 11 701 |
| Jul 17, 2023 | $1.72 | $1.72 | $1.57 | $1.65 | 40 573 |
| Jul 14, 2023 | $1.75 | $1.75 | $1.70 | $1.70 | 1 390 |
| Jul 13, 2023 | $1.72 | $1.75 | $1.68 | $1.72 | 5 834 |
| Jul 12, 2023 | $1.73 | $1.74 | $1.70 | $1.72 | 5 299 |
| Jul 11, 2023 | $1.70 | $1.71 | $1.63 | $1.70 | 8 264 |
| Jul 10, 2023 | $1.71 | $1.73 | $1.61 | $1.72 | 13 929 |
| Jul 07, 2023 | $1.70 | $1.74 | $1.65 | $1.74 | 8 045 |
